Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.66 +0.06 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.15	24.19	24.15	24.17	23,386	+0.05(+0.20%)
Jul 28, 2022	24.02	24.14	24.02	24.12	33,989	+0.14(+0.59%)
Jul 27, 2022	24.03	24.05	23.98	23.98	16,309	+0.04(+0.16%)
Jul 26, 2022	24.02	24.05	23.94	23.94	15,832	+0.04(+0.16%)
Jul 25, 2022	23.89	23.98	23.89	23.91	6,569	-0.05(-0.20%)
Jul 22, 2022	23.94	24.11	23.91	23.95	18,828	+0.16(+0.68%)
Jul 21, 2022	23.87	23.88	23.78	23.79	42,028	-0.06(-0.26%)
Jul 20, 2022	23.90	23.90	23.82	23.85	14,277	+0.02(+0.10%)
Jul 19, 2022	23.91	23.91	23.77	23.83	27,602	+0.03(+0.12%)
Jul 18, 2022	23.85	23.87	23.76	23.80	33,851	-0.06(-0.24%)
Jul 15, 2022	23.88	23.89	23.84	23.86	20,512	+0.03(+0.12%)
Jul 14, 2022	23.76	23.93	23.76	23.83	99,106	+0.04(+0.16%)
Jul 13, 2022	23.84	23.91	23.74	23.79	45,354	-0.11(-0.47%)
Jul 12, 2022	24.07	24.08	23.91	23.91	329,475	-0.09(-0.39%)
Jul 11, 2022	23.93	24.05	23.93	24.00	49,669	+0.04(+0.16%)
Jul 08, 2022	23.85	23.96	23.82	23.96	72,113	+0.15(+0.64%)
Jul 07, 2022	23.91	23.91	23.81	23.81	48,691	+0.01(+0.04%)
Jul 06, 2022	23.93	23.93	23.76	23.80	21,598	-0.01(-0.04%)
Jul 05, 2022	23.72	23.88	23.72	23.81	21,205	+0.22(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.