Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.97 +0.00 (+0.00%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.03	24.07	24.03	24.05	23,503	+0.05(+0.20%)
Jul 28, 2022	23.90	24.02	23.90	24.00	34,159	+0.14(+0.59%)
Jul 27, 2022	23.91	23.93	23.86	23.86	16,390	+0.04(+0.16%)
Jul 26, 2022	23.90	23.93	23.83	23.83	15,911	+0.04(+0.16%)
Jul 25, 2022	23.77	23.86	23.77	23.79	6,602	-0.05(-0.20%)
Jul 22, 2022	23.83	23.99	23.79	23.83	18,921	+0.16(+0.68%)
Jul 21, 2022	23.75	23.76	23.67	23.67	42,238	-0.06(-0.26%)
Jul 20, 2022	23.78	23.78	23.70	23.74	14,348	+0.02(+0.10%)
Jul 19, 2022	23.79	23.79	23.66	23.71	27,740	+0.03(+0.12%)
Jul 18, 2022	23.73	23.75	23.64	23.68	34,020	-0.06(-0.24%)
Jul 15, 2022	23.76	23.77	23.72	23.74	20,614	+0.03(+0.12%)
Jul 14, 2022	23.65	23.82	23.65	23.71	99,599	+0.04(+0.16%)
Jul 13, 2022	23.72	23.79	23.62	23.67	45,580	-0.11(-0.48%)
Jul 12, 2022	23.95	23.96	23.79	23.79	331,117	-0.09(-0.39%)
Jul 11, 2022	23.81	23.93	23.81	23.88	49,917	+0.04(+0.16%)
Jul 08, 2022	23.73	23.84	23.70	23.84	72,472	+0.15(+0.64%)
Jul 07, 2022	23.79	23.79	23.69	23.69	48,934	+0.01(+0.04%)
Jul 06, 2022	23.81	23.81	23.65	23.68	21,706	-0.01(-0.04%)
Jul 05, 2022	23.60	23.76	23.60	23.69	21,310	+0.22(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.