Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

138.32 +1.55 (+1.13%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.58	61.70	61.48	61.67	4,723	+0.06(+0.09%)
Jul 28, 2016	61.35	61.61	61.35	61.61	3,646	+0.10(+0.16%)
Jul 27, 2016	61.60	61.60	61.28	61.51	537,097	-0.28(-0.45%)
Jul 26, 2016	61.84	61.85	61.50	61.79	12,514	+0.26(+0.42%)
Jul 25, 2016	61.48	61.53	61.34	61.53	19,563	+0.16(+0.26%)
Jul 22, 2016	61.37	61.37	61.37	61.37	524	+0.11(+0.17%)
Jul 21, 2016	61.42	61.42	61.26	61.27	2,289	-0.26(-0.43%)
Jul 20, 2016	61.50	61.57	61.42	61.53	2,008	+0.30(+0.49%)
Jul 19, 2016	61.06	61.26	61.06	61.23	29,483	-0.11(-0.17%)
Jul 18, 2016	61.38	61.38	61.28	61.34	846	+0.13(+0.22%)
Jul 15, 2016	61.39	61.40	61.13	61.21	4,097	-0.09(-0.14%)
Jul 14, 2016	61.36	61.46	61.29	61.29	1,486	+0.18(+0.30%)
Jul 13, 2016	61.17	61.17	60.98	61.11	3,363	+0.00(+0.00%)
Jul 12, 2016	60.97	61.24	60.92	61.11	2,748	+0.31(+0.50%)
Jul 11, 2016	60.81	60.81	60.65	60.80	2,285	+0.19(+0.32%)
Jul 08, 2016	60.62	60.62	60.56	60.61	2,237	+0.90(+1.51%)
Jul 07, 2016	59.88	59.91	59.71	59.71	8,489	+0.31(+0.52%)
Jul 06, 2016	59.09	59.40	59.09	59.40	1,615	+0.02(+0.03%)
Jul 05, 2016	59.44	59.44	59.18	59.38	1,747	-0.52(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.