Indicators

Taylor Morrison Home Corp (NY: TMHC )

57.83 +0.72 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.91	16.91	16.13	16.25	403,265	-0.60(-3.56%)
Jul 28, 2016	17.22	17.34	16.85	16.85	172,229	-0.36(-2.09%)
Jul 27, 2016	17.20	17.40	17.11	17.21	248,924	+0.11(+0.64%)
Jul 26, 2016	16.93	17.12	16.90	17.10	162,336	+0.24(+1.42%)
Jul 25, 2016	16.75	16.88	16.69	16.86	110,338	+0.10(+0.60%)
Jul 22, 2016	16.69	16.81	16.56	16.76	149,077	+0.07(+0.42%)
Jul 21, 2016	16.65	16.77	16.60	16.69	159,544	+0.09(+0.54%)
Jul 20, 2016	16.41	16.64	16.22	16.60	119,020	+0.24(+1.47%)
Jul 19, 2016	16.39	16.39	16.26	16.36	134,554	+0.00(+0.00%)
Jul 18, 2016	16.27	16.42	16.13	16.36	155,165	+0.15(+0.93%)
Jul 15, 2016	16.32	16.32	16.04	16.21	198,099	-0.02(-0.12%)
Jul 14, 2016	16.37	16.37	16.13	16.23	262,894	+0.05(+0.31%)
Jul 13, 2016	16.35	16.40	16.11	16.18	443,593	-0.02(-0.12%)
Jul 12, 2016	16.22	16.30	16.02	16.20	490,722	+0.11(+0.68%)
Jul 11, 2016	16.20	16.40	16.04	16.09	557,705	+0.03(+0.19%)
Jul 08, 2016	15.69	16.10	15.50	16.06	361,099	+0.56(+3.61%)
Jul 07, 2016	15.30	15.57	15.30	15.50	250,268	+0.20(+1.31%)
Jul 06, 2016	14.58	15.33	14.44	15.30	240,494	+0.65(+4.44%)
Jul 05, 2016	14.91	14.91	14.43	14.65	189,925	-0.34(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.