Indicators

Albemarle Corp (NY: ALB )

101.90 +1.27 (+1.26%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	234.05	241.12	232.58	239.75	1,535,254	+7.84(+3.38%)
Jul 28, 2022	232.67	234.60	228.25	231.91	1,104,560	+1.99(+0.87%)
Jul 27, 2022	224.08	231.28	220.84	229.92	802,267	+9.02(+4.08%)
Jul 26, 2022	224.01	224.85	220.25	220.90	898,238	-2.42(-1.09%)
Jul 25, 2022	217.45	223.54	213.11	223.33	734,293	+6.00(+2.76%)
Jul 22, 2022	223.75	224.01	216.13	217.33	721,109	-4.06(-1.84%)
Jul 21, 2022	215.41	221.85	215.16	221.39	881,665	+5.98(+2.77%)
Jul 20, 2022	209.79	216.41	206.70	215.42	951,192	+7.84(+3.78%)
Jul 19, 2022	203.98	208.35	203.15	207.58	795,792	+7.50(+3.75%)
Jul 18, 2022	202.40	204.33	198.77	200.08	958,213	+3.12(+1.58%)
Jul 15, 2022	196.62	197.75	191.69	196.96	929,888	+3.97(+2.05%)
Jul 14, 2022	189.08	193.09	186.63	192.99	1,011,198	+0.65(+0.34%)
Jul 13, 2022	188.03	194.41	185.72	192.35	898,691	+0.18(+0.09%)
Jul 12, 2022	194.05	195.87	189.56	192.17	956,188	-3.92(-2.00%)
Jul 11, 2022	197.92	198.49	193.51	196.09	914,733	-6.00(-2.97%)
Jul 08, 2022	199.75	204.66	196.55	202.09	925,121	+2.88(+1.44%)
Jul 07, 2022	199.88	202.66	198.57	199.22	1,624,571	+4.61(+2.37%)
Jul 06, 2022	196.41	198.39	190.09	194.60	1,514,812	-2.09(-1.06%)
Jul 05, 2022	197.47	197.47	191.44	196.69	1,226,509	-4.63(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.