Indicators

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	234.14	241.22	232.67	239.85	1,534,657	+7.84(+3.38%)
Jul 28, 2022	232.76	234.69	228.34	232.00	1,104,130	+1.99(+0.87%)
Jul 27, 2022	224.17	231.37	220.93	230.01	801,955	+9.02(+4.08%)
Jul 26, 2022	224.10	224.94	220.34	220.99	897,889	-2.42(-1.09%)
Jul 25, 2022	217.53	223.63	213.19	223.41	734,008	+6.00(+2.76%)
Jul 22, 2022	223.84	224.10	216.22	217.41	720,828	-4.06(-1.84%)
Jul 21, 2022	215.49	221.94	215.25	221.48	881,322	+5.98(+2.77%)
Jul 20, 2022	209.88	216.49	206.78	215.50	950,823	+7.84(+3.78%)
Jul 19, 2022	204.06	208.43	203.23	207.66	795,483	+7.50(+3.75%)
Jul 18, 2022	202.48	204.41	198.85	200.16	957,841	+3.12(+1.58%)
Jul 15, 2022	196.69	197.83	191.76	197.03	929,527	+3.97(+2.05%)
Jul 14, 2022	189.15	193.17	186.71	193.07	1,010,805	+0.65(+0.34%)
Jul 13, 2022	188.10	194.49	185.79	192.42	898,341	+0.18(+0.09%)
Jul 12, 2022	194.13	195.94	189.63	192.24	955,816	-3.93(-2.00%)
Jul 11, 2022	198.00	198.57	193.59	196.17	914,377	-6.00(-2.97%)
Jul 08, 2022	199.83	204.74	196.62	202.17	924,762	+2.88(+1.44%)
Jul 07, 2022	199.96	202.74	198.65	199.29	1,623,940	+4.62(+2.37%)
Jul 06, 2022	196.49	198.47	190.16	194.68	1,514,223	-2.09(-1.06%)
Jul 05, 2022	197.54	197.54	191.52	196.77	1,226,032	-4.63(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.