Indicators

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	107.11	107.30	106.13	106.19	1,010,593	-0.64(-0.60%)
Jul 28, 2017	106.71	107.28	106.28	106.84	1,513,904	+0.12(+0.11%)
Jul 27, 2017	108.04	108.50	105.64	106.72	1,042,408	-0.76(-0.71%)
Jul 26, 2017	109.28	109.39	107.29	107.48	949,486	-1.47(-1.35%)
Jul 25, 2017	109.59	109.59	108.58	108.94	1,230,049	+0.18(+0.17%)
Jul 24, 2017	108.70	109.49	108.06	108.76	1,740,978	+0.24(+0.22%)
Jul 21, 2017	108.20	109.02	107.83	108.52	1,109,217	+0.39(+0.36%)
Jul 20, 2017	109.13	109.28	107.88	108.13	1,012,743	-1.15(-1.05%)
Jul 19, 2017	108.18	109.67	106.98	109.28	1,325,333	+1.31(+1.21%)
Jul 18, 2017	107.13	108.38	106.53	107.96	751,258	+0.80(+0.74%)
Jul 17, 2017	107.90	108.00	106.80	107.17	941,798	-0.65(-0.60%)
Jul 14, 2017	108.55	109.12	107.30	107.82	1,879,176	-0.10(-0.09%)
Jul 13, 2017	106.93	109.13	106.93	107.92	2,548,353	+1.05(+0.98%)
Jul 12, 2017	104.08	107.40	103.97	106.87	2,307,016	+3.29(+3.18%)
Jul 11, 2017	102.42	103.70	101.65	103.58	1,441,409	+1.48(+1.45%)
Jul 10, 2017	101.07	102.62	100.99	102.10	1,574,496	+1.24(+1.23%)
Jul 07, 2017	99.33	101.29	99.18	100.87	1,709,093	+1.78(+1.80%)
Jul 06, 2017	98.91	100.03	98.40	99.09	1,280,737	+0.03(+0.03%)
Jul 05, 2017	97.21	99.65	97.21	99.06	1,479,409	+1.82(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.