Indicators

Albemarle Corp (NY: ALB )

86.03 -3.30 (-3.69%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	107.11	107.30	106.13	106.19	1,010,621	-0.64(-0.60%)
Jul 28, 2017	106.70	107.27	106.28	106.83	1,513,946	+0.12(+0.11%)
Jul 27, 2017	108.03	108.49	105.64	106.71	1,042,437	-0.76(-0.71%)
Jul 26, 2017	109.27	109.38	107.29	107.47	949,512	-1.47(-1.35%)
Jul 25, 2017	109.58	109.58	108.58	108.94	1,230,084	+0.18(+0.17%)
Jul 24, 2017	108.69	109.48	108.06	108.76	1,741,027	+0.24(+0.22%)
Jul 21, 2017	108.20	109.01	107.83	108.52	1,109,248	+0.39(+0.36%)
Jul 20, 2017	109.12	109.27	107.88	108.13	1,012,771	-1.15(-1.05%)
Jul 19, 2017	108.18	109.67	106.98	109.27	1,325,370	+1.31(+1.21%)
Jul 18, 2017	107.13	108.37	106.53	107.96	751,279	+0.80(+0.74%)
Jul 17, 2017	107.90	108.00	106.80	107.16	941,824	-0.65(-0.60%)
Jul 14, 2017	108.55	109.12	107.30	107.81	1,879,228	-0.10(-0.09%)
Jul 13, 2017	106.92	109.12	106.92	107.92	2,548,424	+1.05(+0.98%)
Jul 12, 2017	104.08	107.40	103.97	106.87	2,307,080	+3.29(+3.18%)
Jul 11, 2017	102.41	103.70	101.65	103.58	1,441,449	+1.48(+1.45%)
Jul 10, 2017	101.06	102.61	100.99	102.10	1,574,540	+1.24(+1.23%)
Jul 07, 2017	99.33	101.28	99.18	100.86	1,709,141	+1.78(+1.80%)
Jul 06, 2017	98.91	100.03	98.40	99.08	1,280,773	+0.03(+0.03%)
Jul 05, 2017	97.20	99.64	97.20	99.06	1,479,451	+1.82(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.