Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 14.30 14.35 14.18 14.30 236,989 +0.06(+0.42%)
Jul 30, 2019 14.28 14.36 14.14 14.24 289,744 +0.01(+0.07%)
Jul 29, 2019 14.27 14.33 14.19 14.23 154,548 -0.01(-0.07%)
Jul 26, 2019 14.18 14.24 14.10 14.24 116,800 +0.15(+1.06%)
Jul 25, 2019 14.26 14.30 13.99 14.09 224,936 -0.17(-1.19%)
Jul 24, 2019 14.20 14.30 14.14 14.26 651,302 +0.13(+0.92%)
Jul 23, 2019 14.19 14.23 14.10 14.13 208,333 -0.02(-0.14%)
Jul 22, 2019 14.14 14.15 13.98 14.15 235,538 +0.07(+0.50%)
Jul 19, 2019 14.12 14.20 13.97 14.08 101,900 +0.09(+0.64%)
Jul 18, 2019 14.14 14.14 13.96 13.99 212,526 -0.19(-1.34%)
Jul 17, 2019 14.15 14.18 13.96 14.18 247,501 +0.06(+0.42%)
Jul 16, 2019 14.28 14.29 14.05 14.12 520,526 -0.16(-1.12%)
Jul 15, 2019 14.40 14.49 14.25 14.28 278,472 -0.12(-0.83%)
Jul 12, 2019 14.51 14.56 14.40 14.40 262,400 -0.34(-2.31%)
Jul 11, 2019 14.91 14.94 14.71 14.74 351,422 -0.11(-0.74%)
Jul 10, 2019 14.80 14.93 14.75 14.85 417,340 +0.08(+0.54%)
Jul 09, 2019 14.68 14.80 14.64 14.77 346,215 +0.16(+1.10%)
Jul 08, 2019 14.65 14.70 14.55 14.61 319,496 -0.04(-0.27%)
Jul 05, 2019 14.40 14.65 14.33 14.65 283,100 +0.20(+1.38%)
Jul 03, 2019 14.34 14.45 14.33 14.45 141,400 +0.13(+0.91%)
Jul 02, 2019 14.40 14.43 14.27 14.32 215,925 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.