Indicators

Harbor Disruptive Innovation ETF (NY: INNO )

15.66 +0.03 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.88	12.97	12.82	12.97	705	+0.18(+1.42%)
Jul 28, 2022	12.46	12.79	12.46	12.79	5,834	+0.14(+1.10%)
Jul 27, 2022	12.27	12.65	12.27	12.65	3,361	+0.63(+5.23%)
Jul 26, 2022	12.08	12.08	12.01	12.02	4,726	-0.38(-3.03%)
Jul 25, 2022	12.41	12.42	12.37	12.40	3,915	-0.14(-1.15%)
Jul 22, 2022	12.96	12.96	12.49	12.54	15,257	-0.38(-2.93%)
Jul 21, 2022	12.79	12.92	12.79	12.92	3,350	+0.19(+1.50%)
Jul 20, 2022	12.55	12.77	12.54	12.73	4,990	+0.44(+3.59%)
Jul 19, 2022	12.06	12.29	12.06	12.29	1,418	+0.40(+3.38%)
Jul 18, 2022	12.23	12.23	11.88	11.89	3,264	-0.06(-0.48%)
Jul 15, 2022	11.80	11.94	11.80	11.94	109	+0.26(+2.26%)
Jul 14, 2022	11.77	11.77	11.68	11.68	661	-0.15(-1.28%)
Jul 13, 2022	11.57	11.91	11.57	11.83	553	+0.04(+0.33%)
Jul 12, 2022	11.91	11.91	11.79	11.79	257	-0.22(-1.87%)
Jul 11, 2022	12.02	12.02	12.02	12.02	58	-0.38(-3.10%)
Jul 08, 2022	12.50	12.50	12.24	12.40	4,527	+0.05(+0.40%)
Jul 07, 2022	12.14	12.37	12.14	12.35	1,555	+0.36(+3.01%)
Jul 06, 2022	11.97	12.08	11.97	11.99	1,540	+0.00(+0.02%)
Jul 05, 2022	11.51	11.99	11.51	11.99	1,132	+0.36(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.