Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.070 8.104 8.054 8.095 271,324 -0.01(-0.10%)
Jul 29, 2021 8.087 8.104 8.079 8.104 196,543 +0.02(+0.21%)
Jul 28, 2021 8.095 8.095 8.062 8.087 293,390 +0.00(+0.00%)
Jul 27, 2021 8.037 8.087 8.029 8.087 215,139 +0.07(+0.83%)
Jul 26, 2021 7.937 8.037 7.933 8.020 189,877 +0.08(+0.95%)
Jul 23, 2021 7.953 7.953 7.928 7.945 255,015 +0.01(+0.11%)
Jul 22, 2021 7.962 7.962 7.903 7.937 221,696 +0.00(+0.00%)
Jul 21, 2021 7.962 7.983 7.920 7.937 220,891 +0.00(+0.00%)
Jul 20, 2021 7.937 7.962 7.920 7.937 197,035 +0.03(+0.42%)
Jul 19, 2021 8.012 8.029 7.878 7.903 340,953 -0.13(-1.66%)
Jul 16, 2021 8.079 8.079 7.995 8.037 142,909 -0.04(-0.52%)
Jul 15, 2021 8.146 8.146 8.054 8.079 197,461 -0.07(-0.82%)
Jul 14, 2021 8.146 8.162 8.129 8.146 146,597 +0.03(+0.39%)
Jul 13, 2021 8.131 8.131 8.099 8.114 206,050 -0.01(-0.10%)
Jul 12, 2021 8.139 8.139 8.102 8.123 286,074 +0.00(+0.00%)
Jul 09, 2021 8.114 8.139 8.089 8.123 316,727 +0.02(+0.31%)
Jul 08, 2021 8.081 8.123 8.056 8.098 268,750 +0.01(+0.10%)
Jul 07, 2021 8.131 8.139 8.073 8.089 328,313 -0.02(-0.20%)
Jul 06, 2021 8.123 8.123 8.081 8.106 401,888 +0.01(+0.10%)
Jul 02, 2021 8.139 8.156 8.089 8.098 218,680 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.