Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.955 3.016 2.952 2.999 234,723 +0.06(+2.08%)
Jul 30, 2009 2.909 2.952 2.902 2.937 108,656 +0.03(+1.11%)
Jul 29, 2009 2.729 2.916 2.729 2.905 367,551 +0.01(+0.50%)
Jul 28, 2009 2.894 2.920 2.873 2.891 143,228 -0.02(-0.62%)
Jul 27, 2009 2.858 2.912 2.858 2.909 188,486 +0.06(+2.02%)
Jul 24, 2009 2.823 2.851 2.810 2.851 2,297 +0.03(+0.89%)
Jul 23, 2009 2.783 2.826 2.779 2.826 636,964 +0.03(+1.03%)
Jul 22, 2009 2.787 2.801 2.779 2.797 93,875 +0.01(+0.52%)
Jul 21, 2009 2.808 2.815 2.783 2.783 188,202 +0.01(+0.26%)
Jul 20, 2009 2.751 2.787 2.751 2.776 275,753 +0.03(+1.18%)
Jul 17, 2009 2.766 2.776 2.729 2.744 185,692 -0.02(-0.78%)
Jul 16, 2009 2.751 2.783 2.744 2.765 246,246 +0.02(+0.65%)
Jul 15, 2009 2.751 2.772 2.744 2.747 251,401 +0.00(+0.00%)
Jul 14, 2009 2.736 2.758 2.711 2.747 143,251 +0.01(+0.26%)
Jul 13, 2009 2.736 2.754 2.711 2.740 156,623 +0.00(+0.13%)
Jul 10, 2009 2.700 2.740 2.697 2.736 282,809 +0.04(+1.33%)
Jul 09, 2009 2.697 2.723 2.675 2.700 204,088 -0.00(-0.13%)
Jul 08, 2009 2.722 2.722 2.675 2.704 170,012 +0.00(+0.00%)
Jul 07, 2009 2.729 2.729 2.690 2.704 131,441 -0.01(-0.40%)
Jul 06, 2009 2.697 2.726 2.686 2.715 140,188 -0.01(-0.53%)
Jul 02, 2009 2.726 2.733 2.698 2.729 126,651 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.