Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.60 -0.04 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.094 5.157 5.039 5.094 24,791,018 -0.04(-0.81%)
Jul 29, 2010 5.122 5.206 5.039 5.136 1,572 +0.08(+1.51%)
Jul 28, 2010 5.060 5.115 4.941 5.060 25,116 +0.05(+0.97%)
Jul 27, 2010 5.011 5.365 5.004 5.011 29,424 +0.08(+1.69%)
Jul 26, 2010 4.650 4.935 4.580 4.928 38,318,864 +0.31(+6.62%)
Jul 23, 2010 4.538 4.677 4.469 4.622 27,783,622 +0.03(+0.76%)
Jul 22, 2010 4.385 4.601 4.379 4.587 431 +0.28(+6.45%)
Jul 21, 2010 4.657 4.691 4.309 4.309 52,394,140 -0.25(-5.49%)
Jul 20, 2010 4.559 4.580 4.399 4.559 30,927,234 -0.08(-1.80%)
Jul 19, 2010 4.538 4.663 4.455 4.643 27,497,002 +0.09(+1.98%)
Jul 16, 2010 4.552 4.830 4.524 4.552 31,219,198 -0.33(-6.70%)
Jul 15, 2010 4.997 4.997 4.740 4.879 34,235,924 -0.09(-1.82%)
Jul 14, 2010 5.039 5.039 4.872 4.969 287 -0.16(-3.12%)
Jul 13, 2010 5.122 5.178 5.060 5.129 6,961 +0.10(+1.93%)
Jul 12, 2010 4.921 5.094 4.900 5.032 29,503,450 +0.06(+1.26%)
Jul 09, 2010 4.969 4.997 4.712 4.969 28,977,470 +0.22(+4.69%)
Jul 08, 2010 4.677 4.754 4.622 4.747 102,157 +0.13(+2.86%)
Jul 07, 2010 4.455 4.615 4.420 4.615 44,362,384 +0.16(+3.59%)
Jul 06, 2010 4.455 4.580 4.392 4.455 10,186 +0.12(+2.72%)
Jul 02, 2010 4.337 4.511 4.253 4.337 27,110,920 -0.10(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.