Indicators

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.88	24.94	24.66	24.67	43,382	-0.46(-1.83%)
Jul 30, 2014	25.05	25.16	25.03	25.13	11,523	+0.13(+0.53%)
Jul 29, 2014	25.08	25.08	24.98	24.99	696	-0.04(-0.17%)
Jul 28, 2014	24.96	25.07	24.95	25.04	4,252	+0.03(+0.12%)
Jul 25, 2014	25.12	25.12	24.91	25.01	7,408	-0.15(-0.58%)
Jul 24, 2014	24.87	25.16	24.87	25.16	17,560	-0.12(-0.46%)
Jul 23, 2014	25.16	25.32	25.16	25.27	24,419	+0.26(+1.02%)
Jul 22, 2014	24.94	25.11	24.91	25.02	11,112	+0.26(+1.03%)
Jul 21, 2014	24.69	24.87	24.67	24.76	10,702	+0.07(+0.27%)
Jul 18, 2014	24.64	24.82	24.63	24.70	5,361	+0.16(+0.65%)
Jul 17, 2014	24.61	24.72	24.53	24.54	9,564	-0.06(-0.24%)
Jul 16, 2014	24.52	24.59	24.48	24.59	15,946	+0.31(+1.26%)
Jul 15, 2014	24.21	24.35	24.21	24.29	12,895	-0.21(-0.86%)
Jul 14, 2014	24.46	24.58	24.46	24.50	6,892	+0.05(+0.21%)
Jul 11, 2014	24.40	24.51	24.31	24.45	12,725	+0.04(+0.18%)
Jul 10, 2014	24.35	24.40	24.23	24.40	11,784	+0.21(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.