Indicators

Aqua America (NY: WTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.86	22.00	21.62	21.80	631,100	-0.16(-0.73%)
Jul 28, 2006	21.77	22.21	21.77	21.96	322,900	+0.19(+0.87%)
Jul 27, 2006	22.09	22.25	21.68	21.77	622,000	+0.07(+0.32%)
Jul 26, 2006	21.75	21.85	21.50	21.70	530,900	-0.05(-0.23%)
Jul 25, 2006	21.96	21.96	21.43	21.75	675,900	-0.22(-1.00%)
Jul 24, 2006	21.58	22.05	21.64	21.97	651,200	+0.40(+1.85%)
Jul 21, 2006	22.23	22.23	21.36	21.57	779,300	-0.60(-2.71%)
Jul 20, 2006	22.35	22.60	22.09	22.17	396,300	-0.08(-0.36%)
Jul 19, 2006	21.52	22.31	21.51	22.25	564,700	+0.80(+3.73%)
Jul 18, 2006	21.75	21.92	21.13	21.45	956,500	-0.19(-0.88%)
Jul 17, 2006	22.00	22.25	21.60	21.64	492,600	-0.47(-2.13%)
Jul 14, 2006	22.30	22.40	22.00	22.11	448,800	-0.22(-0.99%)
Jul 13, 2006	22.47	22.64	22.21	22.33	510,100	-0.24(-1.06%)
Jul 12, 2006	22.65	22.89	22.51	22.57	520,200	-0.14(-0.62%)
Jul 11, 2006	22.25	22.74	22.25	22.71	552,900	+0.37(+1.66%)
Jul 10, 2006	22.60	22.77	22.26	22.34	487,900	-0.18(-0.80%)
Jul 07, 2006	22.50	22.79	22.45	22.52	343,200	-0.03(-0.13%)
Jul 06, 2006	22.63	22.81	22.45	22.55	520,900	+0.00(+0.00%)
Jul 05, 2006	23.18	23.18	22.39	22.55	626,300	-0.63(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.