Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.70 +0.42 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	92.17	92.20	92.11	92.20	970,255	+0.00(+0.00%)
Jul 28, 2017	92.11	92.25	92.09	92.20	572,158	+0.22(+0.24%)
Jul 27, 2017	91.99	92.06	91.87	91.98	738,034	-0.06(-0.07%)
Jul 26, 2017	91.82	92.13	91.67	92.04	895,217	+0.27(+0.29%)
Jul 25, 2017	91.93	91.96	91.78	91.78	899,879	-0.36(-0.39%)
Jul 24, 2017	92.17	92.20	92.04	92.13	1,284,848	+0.00(+0.00%)
Jul 21, 2017	92.21	92.23	92.10	92.13	652,162	+0.14(+0.15%)
Jul 20, 2017		92.46	91.99	92.00	1,217,191	-0.23(-0.25%)
Jul 19, 2017	92.17	92.26	92.16	92.22	898,685	+0.07(+0.08%)
Jul 18, 2017	92.17	92.25	92.08	92.15	2,405,548	+0.26(+0.28%)
Jul 17, 2017	91.80	91.95	91.74	91.89	903,575	+0.19(+0.20%)
Jul 14, 2017	91.83	91.91	91.65	91.70	1,113,907	-0.01(-0.01%)
Jul 13, 2017	91.73	91.75	91.59	91.71	876,270	-0.03(-0.04%)
Jul 12, 2017	91.89	91.91	91.70	91.74	917,187	+0.27(+0.29%)
Jul 11, 2017	91.18	91.50	91.17	91.48	1,361,432	+0.29(+0.32%)
Jul 10, 2017	91.31	91.38	91.18	91.18	1,694,573	-0.04(-0.04%)
Jul 07, 2017	91.38	91.39	91.17	91.22	2,418,756	-0.28(-0.31%)
Jul 06, 2017	91.65	91.66	91.48	91.51	1,798,953	-0.24(-0.26%)
Jul 05, 2017	91.64	91.86	91.64	91.74	3,054,995	+0.14(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.