Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.05 -0.88 (-0.82%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	92.50	92.61	92.41	92.46	1,228,637	+0.21(+0.22%)
Jul 28, 2016	92.12	92.29	91.97	92.26	1,407,569	+0.13(+0.14%)
Jul 27, 2016	91.89	92.13	91.74	92.13	902,989	+0.36(+0.39%)
Jul 26, 2016	91.76	91.79	91.54	91.78	1,174,238	+0.16(+0.17%)
Jul 25, 2016	91.80	91.83	91.62	91.62	973,517	-0.20(-0.22%)
Jul 22, 2016	91.73	91.90	91.48	91.81	1,037,417	-0.08(-0.09%)
Jul 21, 2016	91.66	91.97	91.57	91.89	816,655	+0.04(+0.04%)
Jul 20, 2016	91.81	91.93	91.64	91.85	998,279	-0.17(-0.18%)
Jul 19, 2016	92.14	92.16	91.96	92.02	1,314,997	+0.01(+0.01%)
Jul 18, 2016	92.10	92.19	91.93	92.01	1,173,494	-0.06(-0.07%)
Jul 15, 2016	92.01	92.10	91.93	92.08	2,796,065	-0.10(-0.11%)
Jul 14, 2016	92.23	92.31	92.01	92.18	1,087,937	-0.24(-0.26%)
Jul 13, 2016	92.47	92.66	92.34	92.42	1,028,138	+0.20(+0.21%)
Jul 12, 2016	92.42	92.42	92.18	92.22	1,130,406	-0.31(-0.33%)
Jul 11, 2016	92.84	92.88	92.51	92.53	1,143,727	-0.45(-0.48%)
Jul 08, 2016	92.86	92.98	92.68	92.98	1,324,689	+0.21(+0.22%)
Jul 07, 2016	92.95	92.98	92.72	92.77	2,418,193	-0.19(-0.20%)
Jul 06, 2016	92.92	92.98	92.72	92.96	1,000,447	+0.22(+0.24%)
Jul 05, 2016	92.67	92.80	92.56	92.74	874,088	+0.15(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.