Indicators

Kronos Worldwide Inc (NY: KRO )

13.35 +0.19 (+1.44%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.08	15.29	14.90	15.08	284,512	+0.21(+1.44%)
Jul 28, 2022	14.86	14.98	14.56	14.87	284,990	+0.01(+0.06%)
Jul 27, 2022	14.78	14.99	14.68	14.86	282,592	+0.03(+0.17%)
Jul 26, 2022	15.02	15.02	14.70	14.84	251,256	-0.17(-1.14%)
Jul 25, 2022	14.76	15.02	14.76	15.01	255,321	+0.26(+1.75%)
Jul 22, 2022	15.08	15.08	14.65	14.75	279,964	-0.21(-1.43%)
Jul 21, 2022	14.85	14.97	14.65	14.96	212,507	-0.02(-0.11%)
Jul 20, 2022	14.97	15.07	14.83	14.98	165,821	+0.02(+0.11%)
Jul 19, 2022	14.43	15.06	14.43	14.96	256,824	+0.63(+4.37%)
Jul 18, 2022	14.23	14.68	14.17	14.34	325,118	+0.29(+2.08%)
Jul 15, 2022	14.22	14.22	13.92	14.05	238,369	+0.04(+0.31%)
Jul 14, 2022	14.22	14.30	13.76	14.00	336,170	-0.47(-3.26%)
Jul 13, 2022	14.42	14.57	14.25	14.47	350,714	-0.09(-0.59%)
Jul 12, 2022	14.52	14.81	14.44	14.56	359,693	-0.01(-0.06%)
Jul 11, 2022	14.59	14.78	14.53	14.57	309,105	-0.09(-0.59%)
Jul 08, 2022	14.96	14.96	14.57	14.65	302,585	-0.24(-1.61%)
Jul 07, 2022	14.80	15.11	14.72	14.90	473,782	+0.28(+1.94%)
Jul 06, 2022	14.85	14.86	14.22	14.61	681,014	-0.30(-2.02%)
Jul 05, 2022	15.51	15.51	14.64	14.91	817,214	-0.73(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.