Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.35 -0.50 (-3.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.667 5.834 5.618 5.667 27,214 -0.10(-1.74%)
Jul 29, 2010 5.591 5.832 5.569 5.767 15,697 +0.14(+2.48%)
Jul 28, 2010 5.582 5.628 5.548 5.628 24,356 +0.04(+0.65%)
Jul 27, 2010 5.448 5.810 5.448 5.591 110,027 +0.24(+4.55%)
Jul 26, 2010 5.287 5.421 5.280 5.348 47,901 +0.14(+2.71%)
Jul 23, 2010 5.100 5.275 5.100 5.207 27,107 +0.13(+2.64%)
Jul 22, 2010 4.935 5.103 4.913 5.074 9,563 +0.17(+3.47%)
Jul 21, 2010 4.889 4.933 4.889 4.903 5,347 -0.03(-0.69%)
Jul 20, 2010 4.899 4.967 4.862 4.937 10,596 +0.07(+1.35%)
Jul 19, 2010 4.857 4.872 4.801 4.872 14,611 +0.04(+0.91%)
Jul 16, 2010 4.828 4.860 4.828 4.828 822 -0.05(-1.00%)
Jul 15, 2010 4.903 4.913 4.816 4.877 9,214 -0.02(-0.45%)
Jul 14, 2010 4.881 4.899 4.881 4.899 3,702 +0.09(+1.90%)
Jul 13, 2010 4.801 4.872 4.792 4.807 16,219 +0.04(+0.78%)
Jul 12, 2010 4.723 4.794 4.706 4.770 6,375 +0.07(+1.45%)
Jul 09, 2010 4.702 4.702 4.680 4.702 23,858 +0.03(+0.62%)
Jul 08, 2010 4.750 4.755 4.672 4.672 4,372 -0.07(-1.49%)
Jul 07, 2010 4.514 4.743 4.488 4.743 34,870 +0.29(+6.44%)
Jul 06, 2010 4.485 4.536 4.394 4.456 48,851 +0.04(+0.99%)
Jul 02, 2010 4.412 4.675 4.378 4.412 32,743 -0.26(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.