Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.35 +0.19 (+1.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.799 2.035 1.799 1.972 46,071 +0.15(+8.13%)
Jul 30, 2009 1.993 1.993 1.823 1.823 34,347 -0.12(-6.25%)
Jul 29, 2009 1.862 2.066 1.777 1.945 55,100 +0.08(+4.03%)
Jul 28, 2009 1.765 1.872 1.745 1.869 37,070 +0.13(+7.35%)
Jul 27, 2009 1.668 1.821 1.619 1.742 60,373 +0.15(+9.47%)
Jul 24, 2009 1.607 1.651 1.591 1.591 18,424 +0.01(+0.68%)
Jul 23, 2009 1.532 1.617 1.512 1.580 14,808 +0.06(+4.00%)
Jul 22, 2009 1.361 1.519 1.322 1.519 29,275 +0.08(+5.39%)
Jul 21, 2009 1.446 1.459 1.412 1.442 8,638 -0.03(-1.98%)
Jul 20, 2009 1.446 1.471 1.398 1.471 21,094 +0.05(+3.42%)
Jul 17, 2009 1.449 1.456 1.400 1.422 22,455 -0.03(-1.85%)
Jul 16, 2009 1.476 1.483 1.447 1.449 19,995 -0.02(-1.49%)
Jul 15, 2009 1.471 1.495 1.463 1.471 39,139 +0.01(+0.50%)
Jul 14, 2009 1.415 1.463 1.352 1.463 59,172 +0.04(+2.55%)
Jul 13, 2009 1.425 1.446 1.422 1.427 28,111 -0.02(-1.34%)
Jul 10, 2009 1.451 1.454 1.446 1.446 6,992 +0.01(+0.51%)
Jul 09, 2009 1.459 1.466 1.437 1.439 20,806 -0.01(-0.50%)
Jul 08, 2009 1.495 1.495 1.434 1.446 28,662 -0.05(-3.25%)
Jul 07, 2009 1.532 1.532 1.481 1.495 16,071 -0.04(-2.54%)
Jul 06, 2009 1.556 1.570 1.495 1.534 42,430 -0.01(-0.79%)
Jul 02, 2009 1.563 1.619 1.522 1.546 59,357 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.