Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.367 3.554 3.357 3.508 94,199 +0.17(+5.10%)
Jul 30, 2008 3.637 3.664 3.338 3.338 54,154 -0.25(-6.92%)
Jul 29, 2008 3.586 3.741 3.537 3.586 30,550 -0.01(-0.20%)
Jul 28, 2008 3.661 3.685 3.532 3.593 63,681 +0.00(+0.07%)
Jul 25, 2008 3.513 3.659 3.294 3.591 125,235 +0.14(+4.01%)
Jul 24, 2008 3.671 3.739 3.452 3.452 89,929 -0.26(-7.13%)
Jul 23, 2008 3.768 3.768 3.622 3.717 87,411 +0.01(+0.39%)
Jul 22, 2008 3.197 3.768 3.194 3.702 135,276 +0.51(+15.82%)
Jul 21, 2008 3.049 3.277 3.046 3.197 48,444 +0.16(+5.28%)
Jul 18, 2008 2.954 3.061 2.895 3.036 42,039 +0.03(+1.13%)
Jul 17, 2008 2.917 3.058 2.893 3.002 56,971 +0.14(+4.84%)
Jul 16, 2008 2.832 2.923 2.767 2.864 59,481 +0.08(+2.79%)
Jul 15, 2008 2.929 2.929 2.728 2.786 77,411 -0.21(-7.13%)
Jul 14, 2008 3.024 3.090 2.973 3.000 78,938 +0.06(+1.98%)
Jul 11, 2008 2.929 3.046 2.803 2.942 100,320 -0.05(-1.55%)
Jul 10, 2008 3.036 3.642 2.942 2.988 72,109 +0.03(+0.90%)
Jul 09, 2008 3.170 3.185 2.921 2.961 101,249 -0.20(-6.24%)
Jul 08, 2008 2.988 3.326 2.737 3.158 241,873 +0.18(+5.87%)
Jul 07, 2008 3.012 3.027 2.890 2.983 118,514 +0.03(+0.90%)
Jul 04, 2008 3.017 3.022 2.839 2.956 98,929 +0.00(+0.00%)
Jul 03, 2008 3.017 3.022 2.839 2.956 98,929 -0.06(-2.01%)
Jul 02, 2008 3.634 3.634 3.017 3.017 281,346 -0.59(-16.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.