Indicators

Nelnet Inc (NY: NNI )

99.78 -0.91 (-0.90%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.14	24.68	23.79	24.12	879,651	-0.99(-3.95%)
Jul 28, 2006	27.72	27.84	24.69	25.11	2,046,289	-4.06(-13.91%)
Jul 27, 2006	29.48	29.48	28.93	29.17	146,354	-0.31(-1.07%)
Jul 26, 2006	29.85	29.86	29.31	29.48	53,531	-0.32(-1.08%)
Jul 25, 2006	29.92	30.03	29.80	29.81	231,420	-0.12(-0.39%)
Jul 24, 2006	29.69	30.10	29.61	29.92	181,067	+0.34(+1.14%)
Jul 21, 2006	29.92	29.92	29.45	29.59	79,471	-0.33(-1.10%)
Jul 20, 2006	30.18	30.25	29.82	29.92	97,908	-0.25(-0.83%)
Jul 19, 2006	30.16	30.32	30.04	30.17	158,179	+0.05(+0.16%)
Jul 18, 2006	30.47	30.55	30.04	30.12	100,578	-0.35(-1.14%)
Jul 17, 2006	30.64	30.66	30.45	30.47	63,958	-0.20(-0.67%)
Jul 14, 2006	30.70	30.81	30.46	30.67	144,828	-0.07(-0.23%)
Jul 13, 2006	31.06	31.30	30.57	30.74	116,981	-0.42(-1.36%)
Jul 12, 2006	31.30	31.42	31.02	31.17	78,454	-0.11(-0.35%)
Jul 11, 2006	31.42	31.42	31.10	31.28	91,805	-0.20(-0.65%)
Jul 10, 2006	31.65	31.65	31.45	31.48	67,010	-0.13(-0.42%)
Jul 07, 2006	31.59	31.76	31.57	31.62	134,147	-0.03(-0.10%)
Jul 06, 2006	31.70	31.74	31.50	31.65	59,762	+0.04(+0.12%)
Jul 05, 2006	31.93	31.93	31.39	31.61	91,423	-0.36(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.