Indicators

Martin Marietta Materials (NY: MLM )

573.46 +0.21 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	193.12	193.94	190.10	190.57	872,969	-2.87(-1.48%)
Jul 28, 2016	189.25	194.06	188.83	193.44	663,999	+3.93(+2.07%)
Jul 27, 2016	190.05	191.57	188.62	189.50	439,746	-0.32(-0.17%)
Jul 26, 2016	186.84	189.92	185.78	189.82	495,039	+2.98(+1.60%)
Jul 25, 2016	186.41	186.97	184.94	186.84	259,543	+0.41(+0.22%)
Jul 22, 2016	184.26	186.92	184.26	186.43	424,435	+2.04(+1.11%)
Jul 21, 2016	186.68	187.39	183.54	184.39	455,087	-2.13(-1.14%)
Jul 20, 2016	186.33	188.08	184.65	186.52	371,930	+0.10(+0.06%)
Jul 19, 2016	187.48	187.57	185.56	186.42	234,909	-1.63(-0.86%)
Jul 18, 2016	186.19	188.36	185.68	188.05	528,056	+2.26(+1.21%)
Jul 15, 2016	186.04	186.50	184.69	185.79	399,000	+0.45(+0.24%)
Jul 14, 2016	185.92	187.44	184.25	185.34	436,439	+0.21(+0.11%)
Jul 13, 2016	187.12	187.12	184.26	185.13	641,563	-1.00(-0.54%)
Jul 12, 2016	185.82	187.78	184.96	186.13	526,857	+1.32(+0.71%)
Jul 11, 2016	185.72	187.95	184.74	184.81	572,210	-0.16(-0.09%)
Jul 08, 2016	185.58	186.41	184.62	184.97	664,733	+1.27(+0.69%)
Jul 07, 2016	183.40	183.95	181.73	183.70	805,599	+0.41(+0.22%)
Jul 06, 2016	175.33	183.82	175.12	183.30	982,112	+7.66(+4.36%)
Jul 05, 2016	177.33	177.66	174.63	175.63	427,024	-2.22(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.