Indicators

Martin Marietta Materials (NY: MLM )

579.16 +5.70 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	65.09	66.43	65.06	65.94	556,886	-0.17(-0.25%)
Jul 28, 2011	67.12	67.32	65.91	66.10	445,012	-0.97(-1.44%)
Jul 27, 2011	68.17	68.42	66.90	67.07	475,853	-1.25(-1.83%)
Jul 26, 2011	68.46	68.61	67.82	68.32	296,488	-0.41(-0.60%)
Jul 25, 2011	68.05	69.48	68.05	68.73	184,915	-0.30(-0.43%)
Jul 22, 2011	68.72	69.50	68.67	69.02	485,044	+0.07(+0.10%)
Jul 21, 2011	68.07	69.26	68.07	68.95	311,719	+1.15(+1.70%)
Jul 20, 2011	67.30	67.92	67.15	67.80	354,750	+0.54(+0.80%)
Jul 19, 2011	66.83	67.78	66.83	67.26	428,438	+0.79(+1.19%)
Jul 18, 2011	67.44	67.65	66.23	66.47	339,787	-1.33(-1.95%)
Jul 15, 2011	67.72	67.90	66.90	67.79	437,069	+0.21(+0.31%)
Jul 14, 2011	69.32	69.51	67.35	67.58	567,068	-1.26(-1.84%)
Jul 13, 2011	68.73	69.68	68.64	68.85	627,996	+0.49(+0.71%)
Jul 12, 2011	68.24	68.74	67.66	68.36	876,184	+0.65(+0.95%)
Jul 11, 2011	68.63	68.68	67.24	67.71	674,642	-1.82(-2.62%)
Jul 08, 2011	69.71	70.10	68.80	69.54	710,613	-0.95(-1.35%)
Jul 07, 2011	71.03	71.22	69.93	70.49	513,501	+0.24(+0.35%)
Jul 06, 2011	70.78	72.07	70.16	70.24	507,666	-0.71(-1.00%)
Jul 05, 2011	70.78	71.25	69.66	70.95	445,043	+0.23(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.