Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.850 -0.150 (-5.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.53	24.54	24.02	24.48	1,025,868	-0.11(-0.45%)
Jul 28, 2017	24.14	24.60	24.14	24.59	910,883	+0.23(+0.94%)
Jul 27, 2017	24.74	24.89	24.24	24.36	1,530,288	-0.40(-1.60%)
Jul 26, 2017	24.46	24.81	24.30	24.76	1,386,982	+0.39(+1.59%)
Jul 25, 2017	24.30	24.44	24.24	24.37	1,362,592	+0.10(+0.42%)
Jul 24, 2017	24.16	24.33	23.76	24.27	1,201,830	+0.17(+0.69%)
Jul 21, 2017	23.92	24.25	23.82	24.10	2,136,381	+0.10(+0.42%)
Jul 20, 2017	24.07	24.13	23.87	24.00	2,191,845	-0.06(-0.27%)
Jul 19, 2017	24.17	24.44	23.87	24.07	3,748,798	-0.09(-0.38%)
Jul 18, 2017	24.21	24.28	23.95	24.16	2,917,340	-0.01(-0.04%)
Jul 17, 2017	23.91	24.30	23.73	24.17	2,285,430	+0.21(+0.88%)
Jul 14, 2017	24.32	24.45	23.84	23.95	1,788,269	-0.16(-0.65%)
Jul 13, 2017	23.74	24.20	23.65	24.11	2,237,557	+0.38(+1.59%)
Jul 12, 2017	24.41	24.77	23.60	23.73	2,420,507	-0.52(-2.16%)
Jul 11, 2017	23.02	24.64	22.72	24.26	4,160,599	+0.41(+1.74%)
Jul 10, 2017	22.91	24.22	22.91	23.84	2,258,194	+1.00(+4.39%)
Jul 07, 2017	22.87	22.99	22.71	22.84	1,037,615	-0.01(-0.04%)
Jul 06, 2017	22.85	22.91	22.72	22.85	1,554,849	-0.13(-0.56%)
Jul 05, 2017	22.66	23.03	22.54	22.98	879,995	+0.31(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.