Indicators

Yum Brands (NY: YUM )

137.01 -2.12 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	133.73	135.31	133.15	135.04	1,492,134	+0.72(+0.53%)
Jul 28, 2023	134.25	134.74	133.07	134.32	1,512,310	+0.70(+0.52%)
Jul 27, 2023	134.64	135.54	133.29	133.63	1,412,027	-1.05(-0.78%)
Jul 26, 2023	134.31	134.90	133.00	134.68	1,792,662	+0.30(+0.23%)
Jul 25, 2023	134.67	135.01	133.71	134.37	987,332	-0.93(-0.69%)
Jul 24, 2023	135.63	136.73	134.90	135.31	1,170,339	+0.39(+0.29%)
Jul 21, 2023	133.81	135.03	133.22	134.91	1,311,812	+1.63(+1.22%)
Jul 20, 2023	133.29	133.68	132.49	133.28	1,081,273	-0.05(-0.04%)
Jul 19, 2023	131.44	133.43	131.44	133.33	1,683,429	+2.05(+1.56%)
Jul 18, 2023	132.80	133.46	131.23	131.28	1,624,930	-1.86(-1.40%)
Jul 17, 2023	132.97	133.83	132.69	133.15	1,350,919	+0.18(+0.13%)
Jul 14, 2023	133.32	133.71	132.31	132.97	1,051,941	-0.38(-0.29%)
Jul 13, 2023	133.12	133.88	132.46	133.35	1,398,690	+0.83(+0.63%)
Jul 12, 2023	132.57	133.81	132.31	132.52	1,170,098	+0.91(+0.69%)
Jul 11, 2023	131.93	132.26	130.79	131.61	1,466,263	-0.63(-0.47%)
Jul 10, 2023	131.22	133.11	131.14	132.24	1,300,813	+1.33(+1.02%)
Jul 07, 2023	130.82	131.63	129.54	130.90	1,560,187	-0.44(-0.34%)
Jul 06, 2023	133.07	133.07	131.30	131.34	1,906,319	-2.71(-2.02%)
Jul 05, 2023	134.23	134.34	133.28	134.05	1,777,090	-0.60(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.