Indicators

Yum Brands (NY: YUM )

137.38 +1.03 (+0.76%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	118.15	118.32	117.09	118.00	1,816,208	-0.16(-0.14%)
Jul 28, 2022	116.23	118.45	115.94	118.16	2,128,232	+2.12(+1.83%)
Jul 27, 2022	113.86	116.64	113.51	116.04	1,706,268	+2.57(+2.27%)
Jul 26, 2022	112.26	114.36	112.09	113.47	1,507,058	+0.76(+0.68%)
Jul 25, 2022	115.21	115.21	111.60	112.71	1,994,430	-2.31(-2.01%)
Jul 22, 2022	116.47	116.61	113.93	115.02	1,381,172	-0.77(-0.66%)
Jul 21, 2022	115.97	116.32	114.92	115.79	1,256,312	-0.54(-0.46%)
Jul 20, 2022	115.68	117.15	115.30	116.33	1,880,159	+0.87(+0.75%)
Jul 19, 2022	114.74	115.75	114.24	115.46	1,936,061	+1.38(+1.21%)
Jul 18, 2022	115.98	116.01	113.85	114.09	1,606,131	+0.32(+0.28%)
Jul 15, 2022	114.00	114.94	113.45	113.77	1,351,954	+1.25(+1.11%)
Jul 14, 2022	111.28	113.09	111.28	112.52	1,180,064	-0.15(-0.14%)
Jul 13, 2022	110.16	113.74	109.90	112.67	1,259,569	+1.14(+1.02%)
Jul 12, 2022	111.82	113.17	111.14	111.53	1,000,784	-0.68(-0.61%)
Jul 11, 2022	112.15	112.86	111.73	112.22	857,079	-0.71(-0.63%)
Jul 08, 2022	113.24	113.60	112.39	112.93	920,940	-0.44(-0.39%)
Jul 07, 2022	112.96	113.80	112.46	113.37	953,078	+0.88(+0.78%)
Jul 06, 2022	112.85	113.58	111.53	112.50	1,089,148	-0.48(-0.43%)
Jul 05, 2022	111.58	113.06	110.50	112.98	1,342,147	+0.60(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.