Indicators

Yum Brands (NY: YUM )

137.01 -2.12 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	66.74	67.07	66.49	66.90	2,409,931	+0.43(+0.64%)
Jul 28, 2017	66.83	66.91	65.91	66.47	2,313,584	-0.54(-0.81%)
Jul 27, 2017	65.99	67.03	65.88	67.01	2,349,104	+0.90(+1.37%)
Jul 26, 2017	66.35	66.35	65.73	66.11	1,669,546	-0.19(-0.28%)
Jul 25, 2017	66.47	66.86	66.04	66.29	1,910,422	+0.19(+0.28%)
Jul 24, 2017	66.25	66.40	66.04	66.11	1,387,392	-0.13(-0.20%)
Jul 21, 2017	65.85	66.55	65.85	66.24	1,538,352	+0.11(+0.16%)
Jul 20, 2017	65.85	66.29	65.73	66.13	2,214,951	+0.42(+0.63%)
Jul 19, 2017	65.49	65.81	65.40	65.72	1,505,279	+0.35(+0.53%)
Jul 18, 2017	65.16	65.39	64.74	65.37	1,473,449	+0.17(+0.26%)
Jul 17, 2017	65.13	65.42	64.92	65.20	1,162,067	-0.03(-0.04%)
Jul 14, 2017	65.07	65.36	65.05	65.23	1,552,761	+0.16(+0.25%)
Jul 13, 2017	65.69	65.69	64.63	65.07	1,650,195	-0.60(-0.92%)
Jul 12, 2017	65.49	65.88	65.47	65.67	1,671,194	+0.38(+0.58%)
Jul 11, 2017	64.94	65.68	64.86	65.29	3,502,782	+0.38(+0.58%)
Jul 10, 2017	64.85	64.99	64.57	64.91	2,771,761	+0.04(+0.07%)
Jul 07, 2017	64.23	65.10	64.18	64.87	2,435,935	+0.74(+1.16%)
Jul 06, 2017	64.26	64.28	63.89	64.13	2,649,886	-0.38(-0.59%)
Jul 05, 2017	64.73	64.80	63.98	64.51	3,566,429	-0.24(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.