Indicators

Yum Brands (NY: YUM )

137.01 -2.12 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.016	4.197	3.959	4.197	7,449,286	+0.18(+4.50%)
Jul 30, 2002	3.993	4.137	3.917	4.016	8,713,780	-0.01(-0.37%)
Jul 29, 2002	3.993	4.060	3.932	4.031	8,251,788	+0.06(+1.57%)
Jul 26, 2002	3.885	3.978	3.841	3.969	5,809,309	+0.10(+2.53%)
Jul 25, 2002	3.925	4.141	3.769	3.871	12,872,069	-0.05(-1.32%)
Jul 24, 2002	3.565	3.924	3.443	3.923	13,187,180	+0.51(+14.83%)
Jul 23, 2002	3.464	3.552	3.329	3.416	9,394,435	+0.16(+4.97%)
Jul 22, 2002	3.321	3.440	3.135	3.254	5,522,175	-0.11(-3.23%)
Jul 19, 2002	3.402	3.531	3.332	3.363	4,871,338	-0.22(-6.18%)
Jul 17, 2002	3.644	3.693	3.534	3.584	6,393,148	-0.01(-0.38%)
Jul 12, 2002	3.671	3.688	3.555	3.598	3,914,593	-0.05(-1.38%)
Jul 11, 2002	3.749	3.807	3.627	3.648	6,792,927	-0.09(-2.50%)
Jul 10, 2002	3.803	3.864	3.722	3.742	6,629,850	+0.03(+0.73%)
Jul 09, 2002	3.859	3.912	3.677	3.715	5,650,281	-0.14(-3.70%)
Jul 08, 2002	3.919	3.951	3.800	3.857	4,242,588	-0.03(-0.73%)
Jul 05, 2002	3.531	3.939	3.823	3.886	2,485,181	+0.05(+1.27%)
Jul 04, 2002	3.924	4.005	3.757	3.837	5,934,470	+0.00(+0.00%)
Jul 03, 2002	3.924	4.005	3.757	3.837	5,934,470	-0.09(-2.35%)
Jul 02, 2002	3.950	4.005	3.857	3.929	6,007,726	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.