Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.669 -0.051 (-0.58%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.717 3.734 3.669 3.686 555,818 -0.03(-0.92%)
Jul 30, 2007 3.731 3.752 3.710 3.721 541,581 +0.03(+0.84%)
Jul 27, 2007 3.676 3.721 3.659 3.690 486,958 +0.01(+0.28%)
Jul 26, 2007 3.717 3.724 3.665 3.679 657,510 -0.03(-0.93%)
Jul 25, 2007 3.710 3.731 3.686 3.714 509,912 +0.01(+0.37%)
Jul 24, 2007 3.721 3.748 3.700 3.700 710,971 -0.02(-0.65%)
Jul 23, 2007 3.741 3.752 3.724 3.724 423,328 -0.01(-0.37%)
Jul 20, 2007 3.752 3.755 3.734 3.738 340,231 -0.00(-0.09%)
Jul 19, 2007 3.755 3.758 3.738 3.741 447,153 -0.02(-0.53%)
Jul 18, 2007 3.741 3.772 3.734 3.761 439,599 +0.00(+0.07%)
Jul 17, 2007 3.748 3.772 3.731 3.758 413,159 +0.01(+0.28%)
Jul 16, 2007 3.741 3.765 3.727 3.748 419,551 +0.01(+0.37%)
Jul 13, 2007 3.752 3.762 3.717 3.734 691,214 -0.03(-0.73%)
Jul 12, 2007 3.783 3.786 3.717 3.762 654,314 -0.01(-0.18%)
Jul 11, 2007 3.803 3.834 3.748 3.769 714,748 -0.03(-0.91%)
Jul 10, 2007 3.824 3.831 3.779 3.803 623,807 +0.00(+0.00%)
Jul 09, 2007 3.748 3.834 3.748 3.803 647,922 +0.06(+1.56%)
Jul 06, 2007 3.727 3.755 3.727 3.745 393,402 -0.01(-0.18%)
Jul 05, 2007 3.745 3.752 3.721 3.752 464,877 +0.01(+0.18%)
Jul 03, 2007 3.727 3.745 3.717 3.745 224,593 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.