Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.748 3.758 3.731 3.745 583,711 +0.01(+0.28%)
Jul 29, 2004 3.700 3.748 3.690 3.734 367,543 +0.01(+0.37%)
Jul 28, 2004 3.655 3.734 3.641 3.721 434,950 +0.02(+0.56%)
Jul 27, 2004 3.641 3.734 3.635 3.700 518,047 +0.07(+1.99%)
Jul 26, 2004 3.659 3.700 3.614 3.628 594,461 -0.06(-1.59%)
Jul 23, 2004 3.710 3.731 3.683 3.686 498,580 -0.03(-0.83%)
Jul 22, 2004 3.748 3.758 3.703 3.717 500,614 -0.03(-0.83%)
Jul 21, 2004 3.765 3.769 3.734 3.748 573,542 -0.00(-0.09%)
Jul 20, 2004 3.721 3.776 3.710 3.752 504,101 +0.01(+0.28%)
Jul 19, 2004 3.765 3.769 3.731 3.741 446,863 -0.01(-0.18%)
Jul 16, 2004 3.769 3.783 3.721 3.748 496,837 -0.00(-0.09%)
Jul 15, 2004 3.769 3.769 3.703 3.752 489,283 +0.02(+0.46%)
Jul 14, 2004 3.703 3.748 3.696 3.734 543,615 +0.01(+0.18%)
Jul 13, 2004 3.721 3.783 3.700 3.727 637,753 -0.02(-0.64%)
Jul 12, 2004 3.734 3.786 3.669 3.752 996,289 +0.04(+1.21%)
Jul 09, 2004 3.714 3.717 3.669 3.707 521,534 +0.01(+0.19%)
Jul 08, 2004 3.676 3.717 3.665 3.700 457,032 -0.00(-0.09%)
Jul 07, 2004 3.665 3.714 3.652 3.703 489,283 +0.04(+1.22%)
Jul 06, 2004 3.665 3.679 3.652 3.659 421,294 +0.01(+0.19%)
Jul 02, 2004 3.624 3.662 3.624 3.652 393,111 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.