Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.380 -0.090 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.600 5.636 5.542 5.614 84,700 -0.01(-0.13%)
Jul 30, 2020 5.636 5.636 5.527 5.622 58,245 -0.01(-0.26%)
Jul 29, 2020 5.585 5.644 5.564 5.636 62,875 +0.07(+1.31%)
Jul 28, 2020 5.345 5.593 5.345 5.564 116,225 +0.15(+2.68%)
Jul 27, 2020 5.360 5.433 5.309 5.418 147,506 +0.04(+0.68%)
Jul 24, 2020 5.425 5.433 5.367 5.382 74,938 -0.04(-0.67%)
Jul 23, 2020 5.476 5.476 5.382 5.418 78,665 -0.04(-0.80%)
Jul 22, 2020 5.353 5.462 5.353 5.462 138,039 +0.11(+2.04%)
Jul 21, 2020 5.374 5.418 5.353 5.353 112,384 -0.01(-0.27%)
Jul 20, 2020 5.447 5.447 5.345 5.367 184,961 -0.08(-1.47%)
Jul 17, 2020 5.360 5.454 5.345 5.447 57,200 +0.06(+1.08%)
Jul 16, 2020 5.404 5.433 5.309 5.389 185,644 -0.07(-1.20%)
Jul 15, 2020 5.447 5.469 5.418 5.454 96,543 +0.08(+1.49%)
Jul 14, 2020 5.345 5.404 5.338 5.374 101,533 +0.03(+0.54%)
Jul 13, 2020 5.425 5.462 5.345 5.345 149,431 -0.06(-1.08%)
Jul 10, 2020 5.353 5.411 5.353 5.404 66,825 -0.01(-0.27%)
Jul 09, 2020 5.404 5.425 5.302 5.418 78,664 -0.02(-0.40%)
Jul 08, 2020 5.484 5.484 5.396 5.440 136,499 -0.06(-1.06%)
Jul 07, 2020 5.527 5.527 5.462 5.498 128,103 -0.10(-1.82%)
Jul 06, 2020 5.644 5.673 5.571 5.600 147,457 -0.01(-0.26%)
Jul 02, 2020 5.644 5.724 5.585 5.614 209,964 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.