Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.470 -0.090 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.534	5.688	5.441	5.648	259,617	-0.01(-0.09%)
Jul 28, 2011	5.783	5.803	5.643	5.653	120,916	-0.12(-2.06%)
Jul 27, 2011	5.886	5.922	5.752	5.772	130,902	-0.18(-3.04%)
Jul 26, 2011	5.891	5.959	5.871	5.954	85,874	+0.03(+0.52%)
Jul 25, 2011	5.943	5.990	5.922	5.922	93,738	-0.11(-1.78%)
Jul 22, 2011	6.025	6.042	6.016	6.030	52,380	+0.07(+1.10%)
Jul 21, 2011	5.979	6.073	5.928	5.964	100,414	-0.03(-0.43%)
Jul 20, 2011	5.928	6.000	5.917	5.990	60,143	+0.06(+0.96%)
Jul 19, 2011	5.902	5.940	5.871	5.933	67,023	+0.09(+1.60%)
Jul 18, 2011	5.922	5.922	5.783	5.840	78,153	-0.10(-1.74%)
Jul 15, 2011	5.938	5.943	5.876	5.943	87,980	+0.01(+0.17%)
Jul 14, 2011	6.021	6.021	5.891	5.933	111,737	-0.06(-0.95%)
Jul 13, 2011	6.042	6.109	5.990	5.990	55,833	-0.05(-0.86%)
Jul 12, 2011	5.959	6.062	5.959	6.042	88,306	+0.04(+0.69%)
Jul 11, 2011	6.088	6.088	5.969	6.000	62,922	-0.10(-1.62%)
Jul 08, 2011	6.109	6.155	6.067	6.099	46,942	-0.07(-1.09%)
Jul 07, 2011	6.047	6.197	6.047	6.166	86,882	+0.13(+2.14%)
Jul 06, 2011	6.083	6.083	5.959	6.036	50,056	-0.01(-0.17%)
Jul 05, 2011	5.964	6.047	5.887	6.047	73,425	+0.12(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.