Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.440 +0.060 (+0.81%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.737 4.737 4.566 4.737 82,391 +0.06(+1.22%)
Jul 29, 2010 4.696 4.716 4.607 4.680 83,626 -0.04(-0.77%)
Jul 28, 2010 4.659 4.747 4.659 4.716 70,054 +0.04(+0.91%)
Jul 27, 2010 4.758 4.758 4.633 4.674 98,070 -0.01(-0.13%)
Jul 26, 2010 4.659 4.697 4.618 4.680 259,198 +0.07(+1.46%)
Jul 23, 2010 4.659 4.659 4.556 4.613 71,221 -0.01(-0.22%)
Jul 22, 2010 4.535 4.623 4.535 4.623 133,779 +0.12(+2.64%)
Jul 21, 2010 4.535 4.597 4.457 4.504 130,228 -0.05(-1.02%)
Jul 20, 2010 4.359 4.551 4.359 4.551 89,654 +0.12(+2.69%)
Jul 19, 2010 4.499 4.519 4.421 4.431 175,394 -0.07(-1.61%)
Jul 16, 2010 4.504 4.576 4.463 4.504 136,276 -0.04(-0.80%)
Jul 15, 2010 4.592 4.592 4.463 4.540 181,662 +0.01(+0.23%)
Jul 14, 2010 4.561 4.592 4.452 4.530 172,129 -0.05(-1.02%)
Jul 13, 2010 4.535 4.597 4.530 4.576 200,623 +0.05(+1.03%)
Jul 12, 2010 4.411 4.551 4.354 4.530 223,719 +0.09(+1.98%)
Jul 09, 2010 4.442 4.442 4.281 4.442 105,841 +0.12(+2.88%)
Jul 08, 2010 4.287 4.338 4.245 4.318 99,334 +0.04(+0.97%)
Jul 07, 2010 4.085 4.276 4.085 4.276 168,403 +0.20(+4.82%)
Jul 06, 2010 4.287 4.343 4.059 4.079 196,628 -0.17(-4.02%)
Jul 02, 2010 4.250 4.318 4.183 4.250 191,428 -0.08(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.