Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.380 -0.090 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.765 7.765 7.133 7.299 104,679 -0.04(-0.56%)
Jul 30, 2008 7.351 7.351 7.149 7.340 235,917 +0.16(+2.24%)
Jul 29, 2008 7.180 7.377 6.895 7.180 109,837 +0.26(+3.82%)
Jul 28, 2008 7.035 7.164 6.859 6.916 94,594 -0.20(-2.84%)
Jul 25, 2008 7.040 7.237 6.973 7.118 215,642 +0.06(+0.88%)
Jul 24, 2008 7.351 7.475 7.045 7.056 175,959 -0.35(-4.69%)
Jul 23, 2008 7.258 7.454 7.144 7.403 203,904 +0.30(+4.23%)
Jul 22, 2008 6.999 7.118 6.817 7.102 183,876 +0.18(+2.54%)
Jul 21, 2008 6.781 6.932 6.781 6.926 145,300 +0.09(+1.36%)
Jul 18, 2008 6.756 6.911 6.740 6.833 89,909 +0.03(+0.38%)
Jul 17, 2008 6.626 6.807 6.580 6.807 251,599 +0.21(+3.14%)
Jul 16, 2008 5.984 6.600 5.984 6.600 188,297 +0.29(+4.59%)
Jul 15, 2008 6.554 6.561 5.979 6.310 313,064 -0.35(-5.28%)
Jul 14, 2008 6.854 6.854 6.626 6.662 206,663 -0.13(-1.91%)
Jul 11, 2008 6.854 6.854 6.554 6.792 221,137 -0.02(-0.23%)
Jul 10, 2008 6.994 7.025 6.750 6.807 161,950 -0.16(-2.23%)
Jul 09, 2008 7.221 7.221 6.890 6.963 257,607 -0.26(-3.65%)
Jul 08, 2008 6.792 7.227 6.756 7.227 203,947 +0.37(+5.36%)
Jul 07, 2008 7.273 7.284 6.631 6.859 435,331 -0.40(-5.49%)
Jul 04, 2008 7.537 7.610 7.258 7.258 171,041 +0.00(+0.00%)
Jul 03, 2008 7.537 7.610 7.258 7.258 171,041 -0.28(-3.71%)
Jul 02, 2008 7.734 7.770 7.481 7.537 143,380 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.