Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.019	8.029	7.900	7.925	97,360	+0.00(+0.00%)
Jul 30, 2002	7.868	7.993	7.843	7.925	124,984	-0.07(-0.91%)
Jul 29, 2002	7.765	7.998	7.739	7.998	133,098	+0.24(+3.07%)
Jul 26, 2002	7.729	7.775	7.713	7.760	119,962	+0.03(+0.40%)
Jul 25, 2002	7.480	7.734	7.428	7.729	126,723	+0.30(+4.04%)
Jul 24, 2002	7.506	7.506	6.730	7.428	421,702	-0.23(-3.04%)
Jul 23, 2002	7.765	7.765	7.506	7.661	139,859	-0.10(-1.33%)
Jul 22, 2002	7.661	7.812	7.252	7.765	346,363	-0.03(-0.33%)
Jul 19, 2002	8.029	8.029	7.713	7.791	122,087	-0.20(-2.46%)
Jul 17, 2002	7.863	8.024	7.817	7.988	136,961	-0.22(-2.65%)
Jul 12, 2002	8.257	8.277	8.179	8.205	108,564	-0.08(-1.00%)
Jul 11, 2002	8.453	8.453	8.272	8.288	257,116	-0.17(-2.02%)
Jul 10, 2002	8.417	8.474	8.412	8.459	114,939	+0.05(+0.55%)
Jul 09, 2002	8.340	8.422	8.340	8.412	91,565	+0.08(+0.93%)
Jul 08, 2002	8.360	8.433	8.283	8.334	106,632	-0.02(-0.25%)
Jul 05, 2002	8.319	8.355	8.283	8.355	32,646	+0.05(+0.62%)
Jul 04, 2002	8.283	8.324	8.189	8.303	103,348	+0.00(+0.00%)
Jul 03, 2002	8.283	8.324	8.189	8.303	103,348	+0.02(+0.25%)
Jul 02, 2002	8.459	8.459	8.226	8.283	172,119	-0.12(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.