Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 13.63 13.66 13.56 13.57 983,033 -0.18(-1.29%)
Jul 30, 2018 13.66 13.81 13.63 13.75 1,205,724 +0.07(+0.52%)
Jul 27, 2018 13.65 13.92 13.61 13.68 1,454,292 +0.59(+4.52%)
Jul 26, 2018 13.15 13.19 13.04 13.09 754,381 +0.04(+0.27%)
Jul 25, 2018 12.92 13.06 12.89 13.05 976,818 -0.02(-0.13%)
Jul 24, 2018 13.05 13.11 13.01 13.07 932,587 +0.15(+1.16%)
Jul 23, 2018 12.97 13.00 12.88 12.92 682,022 +0.15(+1.18%)
Jul 20, 2018 12.71 12.81 12.68 12.77 621,941 +0.19(+1.47%)
Jul 19, 2018 12.54 12.64 12.52 12.58 867,189 -0.11(-0.90%)
Jul 18, 2018 12.79 12.80 12.67 12.70 639,133 -0.17(-1.30%)
Jul 17, 2018 12.72 12.91 12.71 12.87 910,458 -0.17(-1.29%)
Jul 16, 2018 13.05 13.13 13.02 13.03 526,204 -0.03(-0.20%)
Jul 13, 2018 13.10 13.10 13.02 13.06 600,255 -0.11(-0.81%)
Jul 12, 2018 13.29 13.30 13.12 13.17 793,519 -0.19(-1.39%)
Jul 11, 2018 13.35 13.46 13.34 13.35 765,132 -0.06(-0.46%)
Jul 10, 2018 13.33 13.43 13.32 13.41 812,649 -0.22(-1.62%)
Jul 09, 2018 13.56 13.65 13.53 13.63 1,178,597 +0.03(+0.19%)
Jul 06, 2018 13.58 13.63 13.55 13.61 794,431 +0.20(+1.52%)
Jul 05, 2018 13.42 13.46 13.37 13.41 1,642,069 +0.38(+2.92%)
Jul 03, 2018 13.03 13.03 13.03 0 +0.30(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.