Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.30	22.48	22.08	22.35	512,239	+0.12(+0.55%)
Jul 28, 2016	22.40	22.42	22.18	22.22	1,015,144	+0.61(+2.80%)
Jul 27, 2016	21.43	21.67	21.36	21.62	905,377	+0.12(+0.56%)
Jul 26, 2016	21.77	21.84	21.47	21.50	996,723	+0.64(+3.06%)
Jul 25, 2016	21.00	21.02	20.83	20.86	536,866	+0.27(+1.29%)
Jul 22, 2016	20.71	20.77	20.58	20.59	1,274,020	-0.32(-1.51%)
Jul 21, 2016	20.69	21.07	20.65	20.91	1,392,994	-0.21(-0.99%)
Jul 20, 2016	20.96	21.16	20.92	21.12	1,243,671	-0.01(-0.04%)
Jul 19, 2016	21.19	21.24	21.09	21.13	754,972	-0.36(-1.69%)
Jul 18, 2016	21.55	21.65	21.47	21.49	429,415	-0.16(-0.75%)
Jul 15, 2016	21.78	21.78	21.59	21.65	288,585	-0.19(-0.89%)
Jul 14, 2016	21.81	21.85	21.71	21.84	595,142	+0.10(+0.45%)
Jul 13, 2016	21.80	21.97	21.72	21.75	392,055	-0.27(-1.21%)
Jul 12, 2016	21.96	22.22	21.83	22.01	934,799	+0.86(+4.05%)
Jul 11, 2016	20.96	21.22	20.85	21.16	431,524	+0.06(+0.31%)
Jul 08, 2016	21.30	20.84	21.07	21.09	350,077	+0.26(+1.24%)
Jul 07, 2016	21.01	21.05	20.75	20.84	534,176	+0.09(+0.43%)
Jul 06, 2016	20.71	20.82	20.47	20.75	1,271,451	-0.68(-3.17%)
Jul 05, 2016	21.67	21.70	21.40	21.42	800,433	-0.86(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.