Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 57.15 57.24 56.75 56.81 245,222 -0.42(-0.74%)
Jul 30, 2015 57.64 57.70 57.17 57.24 329,883 -0.73(-1.26%)
Jul 29, 2015 57.98 58.36 57.86 57.97 487,439 +0.58(+1.01%)
Jul 28, 2015 56.87 57.39 56.80 57.39 357,068 +0.87(+1.54%)
Jul 27, 2015 57.04 57.06 56.39 56.51 164,476 +0.35(+0.63%)
Jul 24, 2015 56.58 56.80 56.08 56.16 81,936 -0.29(-0.52%)
Jul 23, 2015 56.86 56.86 56.33 56.45 167,662 -1.20(-2.07%)
Jul 22, 2015 57.61 58.03 57.41 57.64 123,832 -0.59(-1.01%)
Jul 21, 2015 58.52 58.61 58.13 58.23 79,307 -0.50(-0.84%)
Jul 20, 2015 58.64 58.93 58.54 58.73 55,345 +0.09(+0.15%)
Jul 17, 2015 58.20 58.84 58.14 58.64 89,022 +0.57(+0.99%)
Jul 16, 2015 57.59 58.09 57.58 58.07 129,722 +0.59(+1.03%)
Jul 15, 2015 57.46 57.74 57.36 57.48 188,152 +0.64(+1.12%)
Jul 14, 2015 56.31 56.92 56.24 56.84 120,592 +0.87(+1.56%)
Jul 13, 2015 56.06 56.26 55.88 55.97 103,304 +0.29(+0.52%)
Jul 10, 2015 55.29 55.80 55.20 55.68 153,417 +1.54(+2.85%)
Jul 09, 2015 54.50 54.81 54.10 54.14 203,303 +1.86(+3.55%)
Jul 08, 2015 53.22 53.26 51.97 52.28 499,262 -1.71(-3.16%)
Jul 07, 2015 54.12 54.12 53.16 53.99 187,218 -0.78(-1.42%)
Jul 06, 2015 54.89 55.07 54.60 54.77 103,482 -1.18(-2.11%)
Jul 02, 2015 55.89 55.95 55.95 55.95 215,209 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.