Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 38.40 38.68 38.19 38.40 95,053 -0.22(-0.56%)
Jul 30, 2013 38.73 38.83 38.45 38.62 64,379 +0.30(+0.78%)
Jul 29, 2013 38.54 38.60 38.26 38.32 66,916 -0.38(-0.98%)
Jul 26, 2013 38.42 38.70 38.29 38.70 85,549 +0.45(+1.16%)
Jul 25, 2013 37.98 38.28 37.82 38.25 186,395 -0.56(-1.43%)
Jul 24, 2013 38.84 39.00 38.42 38.81 82,110 +0.03(+0.08%)
Jul 23, 2013 39.04 39.09 38.70 38.78 120,862 -0.31(-0.80%)
Jul 22, 2013 38.73 39.23 38.73 39.09 161,578 +0.77(+2.02%)
Jul 19, 2013 38.04 38.36 37.97 38.32 89,056 +0.70(+1.85%)
Jul 18, 2013 37.45 37.62 37.39 37.62 160,399 -0.22(-0.57%)
Jul 17, 2013 37.91 38.02 37.56 37.84 142,521 -0.24(-0.62%)
Jul 16, 2013 37.92 38.14 37.73 38.08 74,702 -0.47(-1.21%)
Jul 15, 2013 38.57 38.64 38.42 38.54 105,450 +0.41(+1.07%)
Jul 12, 2013 37.99 38.23 37.99 38.14 95,353 -0.05(-0.14%)
Jul 11, 2013 37.76 38.25 37.72 38.19 118,787 +0.88(+2.35%)
Jul 10, 2013 36.64 37.48 36.61 37.31 138,160 +0.45(+1.23%)
Jul 09, 2013 36.79 36.89 36.55 36.86 201,100 -0.28(-0.76%)
Jul 08, 2013 37.08 37.19 36.98 37.14 131,030 +0.44(+1.19%)
Jul 05, 2013 36.57 36.70 36.26 36.70 141,601 +0.66(+1.83%)
Jul 03, 2013 35.71 36.12 35.71 36.04 123,450 +0.85(+2.40%)
Jul 02, 2013 35.33 35.71 35.11 35.19 423,939 -0.48(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.