Indicators

Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

75.15 +0.88 (+1.18%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.65	46.94	46.65	46.89	55,765	+0.03(+0.07%)
Jul 28, 2022	46.66	46.85	46.64	46.85	5,208	-0.23(-0.49%)
Jul 27, 2022	46.78	47.18	46.76	47.09	15,523	+0.64(+1.39%)
Jul 26, 2022	46.53	46.53	46.35	46.44	1,797	-0.40(-0.85%)
Jul 25, 2022	46.75	46.84	46.70	46.84	56,386	+0.25(+0.54%)
Jul 22, 2022	46.87	46.87	46.57	46.59	2,601	-0.38(-0.82%)
Jul 21, 2022	46.91	46.97	46.69	46.97	934	+0.45(+0.97%)
Jul 20, 2022	46.59	46.71	46.48	46.52	35,252	+0.12(+0.27%)
Jul 19, 2022	46.31	46.39	46.28	46.39	2,868	+0.71(+1.55%)
Jul 18, 2022	46.04	46.13	45.68	45.68	7,638	-0.05(-0.11%)
Jul 15, 2022	45.69	45.74	45.68	45.74	44,956	+0.36(+0.79%)
Jul 14, 2022	45.20	45.45	45.20	45.38	2,265	+0.06(+0.14%)
Jul 13, 2022	44.96	45.37	44.96	45.31	9,408	-0.07(-0.15%)
Jul 12, 2022	45.29	45.55	45.29	45.38	54,490	-0.22(-0.49%)
Jul 11, 2022	45.94	45.94	45.57	45.61	5,532	-0.18(-0.38%)
Jul 08, 2022	45.70	45.81	45.70	45.78	1,869	+0.29(+0.64%)
Jul 07, 2022	45.18	45.51	45.18	45.49	31,049	+0.71(+1.57%)
Jul 06, 2022	44.63	44.86	44.51	44.79	16,981	+0.04(+0.08%)
Jul 05, 2022	44.38	44.75	44.22	44.75	11,735	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.