Indicators

Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

74.61 -0.53 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012	15.17	15.17	15.17	15.17	289	+0.09(+0.60%)
Jul 27, 2012	15.07	15.09	15.07	15.08	1,738	+0.27(+1.82%)
Jul 23, 2012	14.81	14.81	14.81	14.81	289	-0.37(-2.45%)
Jul 20, 2012	15.18	15.18	15.14	15.18	3,910	-0.33(-2.10%)
Jul 19, 2012	15.50	15.55	15.49	15.51	9,559	+0.04(+0.26%)
Jul 18, 2012	15.48	15.51	15.46	15.47	6,384	+0.08(+0.50%)
Jul 17, 2012	15.33	15.39	15.31	15.39	2,462	-0.19(-1.20%)
Jul 12, 2012	15.51	15.58	15.58	15.58	3,041	-0.10(-0.62%)
Jul 11, 2012	15.67	15.67	15.67	15.67	579	-0.07(-0.44%)
Jul 10, 2012	15.74	15.74	15.74	15.74	289	-0.08(-0.52%)
Jul 09, 2012	15.83	15.86	15.82	15.82	4,634	-0.12(-0.74%)
Jul 06, 2012	15.93	15.94	15.93	15.94	434	-0.17(-1.03%)
Jul 05, 2012	16.06	16.11	16.03	16.11	6,662	-0.06(-0.38%)
Jul 03, 2012	16.15	16.17	16.09	16.17	8,567	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.