Indicators

Prologis (NY: PLD )

109.22 -1.38 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.47	26.14	24.95	26.06	7,166,925	+0.25(+0.96%)
Jul 28, 2011	25.24	26.27	25.24	25.82	5,410,766	+0.76(+3.04%)
Jul 27, 2011	26.14	26.17	25.02	25.05	5,600,207	-1.15(-4.38%)
Jul 26, 2011	25.85	26.24	25.65	26.20	2,533,897	+0.27(+1.04%)
Jul 25, 2011	25.90	26.19	25.76	25.93	2,561,118	-0.29(-1.12%)
Jul 22, 2011	26.19	26.24	26.08	26.23	2,348,811	+0.28(+1.07%)
Jul 21, 2011	25.93	26.47	25.74	25.95	3,410,852	+0.26(+1.00%)
Jul 20, 2011	25.74	25.81	25.53	25.69	2,905,662	+0.02(+0.09%)
Jul 19, 2011	25.27	25.68	25.25	25.67	4,051,493	+0.50(+2.01%)
Jul 18, 2011	25.41	25.49	24.89	25.16	3,679,165	-0.29(-1.12%)
Jul 15, 2011	25.44	25.54	25.21	25.45	4,552,725	+0.14(+0.55%)
Jul 14, 2011	25.16	25.68	25.07	25.31	5,604,483	-0.18(-0.69%)
Jul 13, 2011	26.15	26.29	25.46	25.49	5,809,825	-0.61(-2.33%)
Jul 12, 2011	25.78	26.61	25.73	26.09	5,983,239	-0.04(-0.14%)
Jul 11, 2011	26.52	26.73	26.11	26.13	4,456,916	-0.78(-2.88%)
Jul 08, 2011	26.81	26.99	26.28	26.91	4,582,798	-0.35(-1.29%)
Jul 07, 2011	26.64	27.40	26.64	27.26	6,069,584	+0.92(+3.50%)
Jul 06, 2011	26.44	26.52	26.10	26.34	7,766,107	-0.15(-0.55%)
Jul 05, 2011	26.44	27.04	26.25	26.48	6,168,274	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.