Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 32.15 32.19 32.15 32.15 27,489 -0.02(-0.06%)
Jul 30, 2014 32.32 32.32 32.17 32.17 12,045 -0.21(-0.65%)
Jul 29, 2014 32.44 32.44 32.22 32.38 1,332,331 -0.13(-0.40%)
Jul 28, 2014 32.51 32.51 32.51 32.51 1,271 -0.07(-0.22%)
Jul 25, 2014 32.58 32.58 32.58 32.58 234 +0.28(+0.86%)
Jul 24, 2014 32.36 32.36 32.30 32.30 1,188 -0.15(-0.46%)
Jul 23, 2014 32.46 32.46 32.45 32.45 600 +0.04(+0.12%)
Jul 22, 2014 32.29 32.41 32.29 32.41 842 +0.03(+0.09%)
Jul 21, 2014 32.38 32.38 32.38 32.38 708 +0.09(+0.28%)
Jul 18, 2014 32.11 32.35 32.11 32.29 1,725 -0.07(-0.22%)
Jul 17, 2014 32.34 32.36 32.31 32.36 2,371 +0.16(+0.51%)
Jul 16, 2014 32.25 32.25 32.20 32.20 5,689 -0.01(-0.03%)
Jul 15, 2014 32.23 32.23 32.19 32.21 2,043 -0.08(-0.26%)
Jul 14, 2014 32.33 32.33 32.29 32.29 1,061 -0.04(-0.12%)
Jul 11, 2014 32.24 32.33 32.24 32.33 1,189 +0.05(+0.17%)
Jul 10, 2014 32.30 32.30 32.28 32.28 525 +0.01(+0.02%)
Jul 09, 2014 32.20 32.42 32.20 32.27 6,260 +0.03(+0.09%)
Jul 08, 2014 32.23 32.24 32.20 32.24 2,016 +0.14(+0.44%)
Jul 07, 2014 31.97 32.46 31.97 32.10 33,005 +0.16(+0.50%)
Jul 03, 2014 32.06 31.94 31.94 31.94 2,900 -0.16(-0.50%)
Jul 02, 2014 32.18 32.18 32.02 32.10 8,262 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.