Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.69 -0.06 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.75	10.75	10.53	10.59	48,826	+0.00(+0.00%)
Jul 28, 2022	10.45	10.70	10.42	10.59	47,811	+0.17(+1.60%)
Jul 27, 2022	10.45	10.52	10.37	10.42	32,749	+0.04(+0.36%)
Jul 26, 2022	10.48	10.54	10.32	10.39	56,154	+0.01(+0.09%)
Jul 25, 2022	10.52	10.52	10.34	10.38	35,242	-0.10(-0.97%)
Jul 22, 2022	10.55	10.55	10.40	10.48	21,282	+0.06(+0.53%)
Jul 21, 2022	10.51	10.51	10.35	10.42	36,465	+0.01(+0.09%)
Jul 20, 2022	10.38	10.52	10.38	10.41	27,961	+0.05(+0.45%)
Jul 19, 2022	10.45	10.45	10.33	10.37	34,007	+0.04(+0.36%)
Jul 18, 2022	10.49	10.49	10.29	10.33	53,890	-0.05(-0.45%)
Jul 15, 2022	10.35	10.44	10.35	10.38	23,934	+0.02(+0.18%)
Jul 14, 2022	10.39	10.39	10.32	10.36	29,467	-0.06(-0.56%)
Jul 13, 2022	10.43	10.47	10.38	10.42	33,972	-0.08(-0.79%)
Jul 12, 2022	10.50	10.56	10.44	10.50	40,381	+0.03(+0.26%)
Jul 11, 2022	10.44	10.54	10.44	10.47	51,644	+0.06(+0.53%)
Jul 08, 2022	10.43	10.44	10.34	10.42	36,038	+0.02(+0.18%)
Jul 07, 2022	10.35	10.44	10.35	10.40	49,781	+0.02(+0.18%)
Jul 06, 2022	10.28	10.40	10.28	10.38	63,258	+0.09(+0.90%)
Jul 05, 2022	10.38	10.38	10.15	10.29	107,637	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.