Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.664 9.695 9.664 9.687 16,144 +0.03(+0.32%)
Jul 30, 2018 9.672 9.687 9.649 9.657 22,598 -0.07(-0.71%)
Jul 27, 2018 9.711 9.726 9.695 9.726 17,359 +0.03(+0.33%)
Jul 26, 2018 9.726 9.742 9.692 9.694 21,160 -0.02(-0.25%)
Jul 25, 2018 9.718 9.718 9.626 9.718 53,638 -0.01(-0.08%)
Jul 24, 2018 9.726 9.726 9.695 9.726 17,740 -0.02(-0.16%)
Jul 23, 2018 9.726 9.749 9.726 9.742 16,985 +0.00(+0.00%)
Jul 20, 2018 9.680 9.742 9.680 9.742 33,734 +0.01(+0.06%)
Jul 19, 2018 9.726 9.737 9.703 9.735 47,425 +0.02(+0.18%)
Jul 18, 2018 9.680 9.726 9.579 9.718 50,925 +0.01(+0.09%)
Jul 17, 2018 9.726 9.742 9.680 9.710 42,994 +0.01(+0.15%)
Jul 16, 2018 9.734 9.749 9.695 9.695 12,162 -0.01(-0.10%)
Jul 13, 2018 9.726 9.734 9.705 9.705 13,828 -0.00(-0.02%)
Jul 12, 2018 9.699 9.723 9.686 9.707 15,154 +0.00(+0.00%)
Jul 11, 2018 9.699 9.707 9.692 9.707 17,092 +0.02(+0.24%)
Jul 10, 2018 9.692 9.692 9.676 9.684 63,808 +0.01(+0.08%)
Jul 09, 2018 9.723 9.730 9.653 9.676 98,208 -0.04(-0.40%)
Jul 06, 2018 9.684 9.723 9.684 9.715 73,870 -0.01(-0.08%)
Jul 05, 2018 9.723 9.753 9.707 9.723 26,630 -0.02(-0.24%)
Jul 03, 2018 9.746 9.746 9.746 0 -0.18(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.