Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.63 -0.05 (-0.51%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.32	11.39	11.32	11.33	25,126	-0.05(-0.45%)
Jul 28, 2017	11.31	11.38	11.31	11.38	8,593	+0.07(+0.65%)
Jul 27, 2017	11.30	11.31	11.30	11.31	8,795	+0.01(+0.06%)
Jul 26, 2017	11.27	11.34	11.26	11.30	17,132	+0.07(+0.66%)
Jul 25, 2017	11.25	11.28	11.23	11.23	34,261	-0.02(-0.20%)
Jul 24, 2017	11.32	11.32	11.25	11.25	8,111	-0.07(-0.59%)
Jul 21, 2017	11.22	11.32	11.22	11.32	24,509	+0.10(+0.85%)
Jul 20, 2017	11.24	11.26	11.22	11.22	20,972	+0.00(+0.00%)
Jul 19, 2017	11.19	11.22	11.19	11.22	26,423	+0.04(+0.33%)
Jul 18, 2017	11.16	11.19	11.14	11.18	11,460	+0.04(+0.40%)
Jul 17, 2017	11.16	11.19	11.13	11.14	20,394	-0.02(-0.20%)
Jul 14, 2017	11.16	11.18	11.13	11.16	25,144	+0.03(+0.26%)
Jul 13, 2017	11.13	11.16	11.07	11.13	28,098	+0.05(+0.47%)
Jul 12, 2017	11.10	11.11	11.06	11.08	20,922	-0.01(-0.07%)
Jul 11, 2017	11.07	11.09	11.02	11.09	12,872	+0.06(+0.53%)
Jul 10, 2017	10.96	11.07	10.94	11.03	32,144	+0.09(+0.81%)
Jul 07, 2017	10.95	10.99	10.93	10.94	37,214	-0.04(-0.40%)
Jul 06, 2017	10.96	10.99	10.90	10.99	50,162	+0.01(+0.07%)
Jul 05, 2017	10.94	10.99	10.94	10.98	15,413	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.