Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.63 -0.06 (-0.56%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.708 9.721 9.661 9.701 47,922 +0.07(+0.76%)
Jul 30, 2015 9.681 9.701 9.628 9.628 48,306 -0.04(-0.41%)
Jul 29, 2015 9.641 9.675 9.608 9.668 35,373 +0.05(+0.49%)
Jul 28, 2015 9.641 9.668 9.575 9.621 38,448 +0.04(+0.42%)
Jul 27, 2015 9.535 9.608 9.535 9.581 11,532 +0.05(+0.49%)
Jul 24, 2015 9.535 9.535 9.501 9.535 11,048 +0.01(+0.14%)
Jul 23, 2015 9.521 9.541 9.472 9.521 36,356 +0.06(+0.63%)
Jul 22, 2015 9.381 9.515 9.381 9.461 39,195 +0.02(+0.21%)
Jul 21, 2015 9.415 9.441 9.411 9.441 10,136 +0.05(+0.50%)
Jul 20, 2015 9.381 9.488 9.348 9.395 44,987 -0.01(-0.14%)
Jul 17, 2015 9.441 9.455 9.388 9.408 35,362 -0.01(-0.07%)
Jul 16, 2015 9.415 9.428 9.354 9.415 31,523 +0.05(+0.50%)
Jul 15, 2015 9.428 9.428 9.361 9.368 19,228 -0.04(-0.43%)
Jul 14, 2015 9.321 9.435 9.314 9.408 65,574 +0.00(+0.00%)
Jul 13, 2015 9.575 9.608 9.328 9.408 113,940 -0.17(-1.75%)
Jul 10, 2015 9.562 9.794 9.529 9.575 37,380 -0.01(-0.07%)
Jul 09, 2015 9.569 9.595 9.509 9.582 31,063 +0.02(+0.21%)
Jul 08, 2015 9.496 9.575 9.462 9.562 16,752 +0.09(+0.98%)
Jul 07, 2015 9.396 9.549 9.389 9.469 45,640 +0.07(+0.78%)
Jul 06, 2015 9.396 9.396 9.350 9.396 28,494 +0.03(+0.28%)
Jul 02, 2015 9.303 9.370 9.370 9.370 21,986 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.