Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.410 9.438 9.365 9.370 40,543 -0.04(-0.42%)
Jul 30, 2012 9.398 9.421 9.387 9.410 31,566 +0.04(+0.48%)
Jul 27, 2012 9.376 9.409 9.365 9.365 36,495 +0.04(+0.42%)
Jul 26, 2012 9.348 9.376 9.320 9.326 49,141 -0.02(-0.24%)
Jul 25, 2012 9.393 9.432 9.337 9.348 41,867 -0.03(-0.30%)
Jul 24, 2012 9.365 9.376 9.337 9.376 27,552 +0.05(+0.59%)
Jul 23, 2012 9.449 9.449 9.298 9.321 106,006 -0.12(-1.23%)
Jul 20, 2012 9.398 9.486 9.309 9.438 96,933 +0.02(+0.23%)
Jul 19, 2012 9.426 9.488 9.365 9.416 40,920 +0.06(+0.66%)
Jul 18, 2012 9.337 9.356 9.309 9.354 47,255 +0.02(+0.18%)
Jul 17, 2012 9.337 9.359 9.304 9.337 90,251 -0.00(-0.03%)
Jul 16, 2012 9.382 9.382 9.331 9.340 36,809 -0.05(-0.51%)
Jul 13, 2012 9.410 9.454 9.370 9.387 35,321 -0.02(-0.18%)
Jul 12, 2012 9.421 9.544 9.376 9.404 70,849 -0.03(-0.34%)
Jul 11, 2012 9.420 9.459 9.408 9.436 21,569 +0.08(+0.83%)
Jul 10, 2012 9.347 9.381 9.347 9.359 37,446 +0.01(+0.13%)
Jul 09, 2012 9.509 9.509 9.330 9.347 51,581 -0.08(-0.82%)
Jul 06, 2012 9.392 9.514 9.386 9.425 41,973 +0.02(+0.16%)
Jul 05, 2012 9.381 9.431 9.381 9.409 43,948 +0.07(+0.78%)
Jul 03, 2012 9.252 9.336 9.247 9.336 39,183 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.