Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.364	7.459	7.244	7.459	64,801	+0.11(+1.47%)
Jul 28, 2011	7.401	7.407	7.259	7.351	71,688	-0.04(-0.54%)
Jul 27, 2011	7.533	7.533	7.391	7.391	75,393	-0.14(-1.81%)
Jul 26, 2011	7.554	7.590	7.527	7.527	46,422	-0.02(-0.28%)
Jul 25, 2011	7.569	7.569	7.538	7.548	37,613	-0.02(-0.21%)
Jul 22, 2011	7.548	7.575	7.548	7.564	9,716	+0.03(+0.35%)
Jul 21, 2011	7.538	7.569	7.527	7.538	28,573	-0.01(-0.14%)
Jul 20, 2011	7.580	7.580	7.548	7.548	20,823	-0.03(-0.35%)
Jul 19, 2011	7.548	7.580	7.532	7.575	14,477	+0.03(+0.42%)
Jul 18, 2011	7.517	7.548	7.496	7.543	62,726	+0.03(+0.42%)
Jul 15, 2011	7.512	7.533	7.512	7.512	42,626	+0.00(+0.00%)
Jul 14, 2011	7.517	7.527	7.501	7.512	18,346	+0.01(+0.07%)
Jul 13, 2011	7.496	7.506	7.496	7.506	4,247	+0.01(+0.16%)
Jul 12, 2011	7.463	7.494	7.442	7.494	29,266	+0.05(+0.70%)
Jul 11, 2011	7.505	7.515	7.442	7.442	24,033	-0.06(-0.78%)
Jul 08, 2011	7.541	7.547	7.489	7.501	27,685	-0.04(-0.54%)
Jul 07, 2011	7.489	7.541	7.489	7.541	16,595	+0.03(+0.42%)
Jul 06, 2011	7.484	7.536	7.458	7.510	40,092	+0.03(+0.35%)
Jul 05, 2011	7.494	7.494	7.447	7.484	22,794	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.