Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.603 6.607 6.495 6.537 26,594 -0.04(-0.64%)
Jul 30, 2009 6.514 6.579 6.514 6.579 8,922 +0.03(+0.43%)
Jul 29, 2009 6.574 6.621 6.499 6.551 42,306 +0.03(+0.50%)
Jul 28, 2009 6.514 6.603 6.490 6.518 24,916 +0.00(+0.07%)
Jul 27, 2009 6.537 6.607 6.514 6.514 79,214 +0.03(+0.43%)
Jul 24, 2009 6.462 6.485 6.415 6.485 1,707 +0.02(+0.36%)
Jul 23, 2009 6.485 6.490 6.439 6.462 11,086 +0.02(+0.29%)
Jul 22, 2009 6.439 6.443 6.429 6.443 5,283 +0.00(+0.07%)
Jul 21, 2009 6.420 6.485 6.356 6.439 26,643 +0.03(+0.51%)
Jul 20, 2009 6.345 6.408 6.335 6.406 32,671 +0.00(+0.03%)
Jul 17, 2009 6.368 6.415 6.368 6.404 12,270 +0.03(+0.41%)
Jul 16, 2009 6.331 6.378 6.326 6.378 10,051 +0.02(+0.37%)
Jul 15, 2009 6.298 6.368 6.251 6.354 45,749 +0.06(+0.89%)
Jul 14, 2009 6.321 6.321 6.228 6.298 58,120 -0.03(-0.52%)
Jul 13, 2009 6.368 6.373 6.331 6.331 16,574 -0.02(-0.30%)
Jul 10, 2009 6.345 6.388 6.345 6.350 18,352 +0.01(+0.22%)
Jul 09, 2009 6.340 6.387 6.251 6.335 20,934 -0.00(-0.07%)
Jul 08, 2009 6.340 6.345 6.312 6.340 20,057 +0.03(+0.45%)
Jul 07, 2009 6.350 6.363 6.270 6.312 23,245 -0.00(-0.00%)
Jul 06, 2009 6.218 6.354 6.218 6.312 20,571 -0.01(-0.22%)
Jul 02, 2009 6.242 6.350 6.242 6.326 19,214 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.