Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.451 7.474 7.441 7.451 25,181 -0.03(-0.38%)
Jul 30, 2007 7.469 7.526 7.376 7.479 65,941 -0.04(-0.56%)
Jul 27, 2007 7.535 7.605 7.507 7.521 40,119 +0.05(+0.63%)
Jul 26, 2007 7.587 7.587 7.451 7.474 43,320 -0.09(-1.23%)
Jul 25, 2007 7.591 7.591 7.530 7.567 23,474 -0.01(-0.13%)
Jul 24, 2007 7.610 7.615 7.549 7.577 52,283 +0.00(+0.06%)
Jul 23, 2007 7.638 7.638 7.544 7.573 22,193 -0.03(-0.37%)
Jul 20, 2007 7.544 7.628 7.512 7.601 43,534 +0.05(+0.62%)
Jul 19, 2007 7.591 7.652 7.554 7.554 29,876 -0.09(-1.16%)
Jul 18, 2007 7.694 7.718 7.619 7.643 23,687 -0.08(-1.09%)
Jul 17, 2007 7.793 7.793 7.694 7.727 41,826 -0.02(-0.24%)
Jul 16, 2007 7.802 7.849 7.704 7.746 73,837 -0.05(-0.66%)
Jul 13, 2007 7.844 7.844 7.797 7.797 13,017 -0.07(-0.95%)
Jul 12, 2007 7.872 7.882 7.849 7.872 30,516 -0.02(-0.30%)
Jul 11, 2007 7.910 7.933 7.896 7.896 16,858 -0.02(-0.24%)
Jul 10, 2007 7.849 7.915 7.849 7.915 27,742 +0.06(+0.78%)
Jul 09, 2007 7.891 7.919 7.807 7.854 49,722 -0.03(-0.42%)
Jul 06, 2007 7.891 7.891 7.882 7.887 5,335 -0.00(-0.06%)
Jul 05, 2007 7.938 7.952 7.872 7.891 26,461 -0.07(-0.82%)
Jul 03, 2007 8.008 8.032 7.905 7.957 30,089 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.