Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.924	7.990	7.924	7.952	39,265	+0.03(+0.35%)
Jul 28, 2006	7.994	7.994	7.863	7.924	43,320	+0.07(+0.89%)
Jul 27, 2006	7.812	7.905	7.812	7.854	36,918	+0.05(+0.66%)
Jul 26, 2006	7.755	7.807	7.755	7.802	37,985	+0.02(+0.30%)
Jul 25, 2006	7.797	7.802	7.769	7.779	63,593	-0.01(-0.12%)
Jul 24, 2006	7.751	7.807	7.733	7.788	64,874	+0.06(+0.79%)
Jul 21, 2006	7.774	7.774	7.662	7.727	49,936	+0.05(+0.61%)
Jul 20, 2006	7.638	7.685	7.629	7.680	47,802	+0.04(+0.55%)
Jul 19, 2006	7.591	7.652	7.591	7.638	36,918	+0.06(+0.74%)
Jul 18, 2006	7.591	7.610	7.563	7.582	25,608	+0.02(+0.25%)
Jul 17, 2006	7.610	7.610	7.544	7.563	38,625	-0.04(-0.49%)
Jul 14, 2006	7.633	7.633	7.601	7.601	19,206	-0.01(-0.18%)
Jul 13, 2006	7.633	7.633	7.599	7.615	16,218	+0.00(+0.06%)
Jul 12, 2006	7.549	7.615	7.549	7.610	28,809	+0.00(+0.00%)
Jul 11, 2006	7.591	7.619	7.547	7.610	19,846	+0.04(+0.56%)
Jul 10, 2006	7.582	7.615	7.563	7.568	14,297	-0.06(-0.74%)
Jul 07, 2006	7.587	7.624	7.563	7.624	38,198	+0.08(+1.06%)
Jul 06, 2006	7.488	7.554	7.488	7.544	14,724	+0.02(+0.25%)
Jul 05, 2006	7.484	7.526	7.446	7.526	51,216	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.